Want to see SRTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.19
0.20
0.17
0.18
0.18
-10.71%
568,379
0.23
Oct 29, 2026
0.19
0.20
0.15
0.20
0.20
-10.09%
883,076
0.37
Oct 28, 2026
0.21
0.22
0.19
0.22
0.22
-11.74%
915,106
0.38
Oct 27, 2026
0.25
0.26
0.20
0.25
0.25
-17.67%
2,851,429
1.21
Oct 26, 2026
0.56
0.65
0.27
0.30
0.30
-30.23%
115,351,906
221.59
Oct 23, 2026
0.41
0.44
0.40
0.43
0.43
+0.70%
46,361
0.09
Oct 22, 2026
0.43
0.45
0.39
0.43
0.43
-9.15%
188,355
0.36
Oct 21, 2026
0.51
0.52
0.42
0.47
0.47
-21.67%
456,875
0.90
Oct 20, 2026
0.60
0.62
0.55
0.60
0.60
-5.51%
4,948,030
11.46
Oct 19, 2026
0.66
0.68
0.55
0.64
0.64
-16.12%
638,244
1.51
Oct 16, 2026
0.89
0.90
0.73
0.76
0.76
-15.51%
8,627,639
30.21
Oct 15, 2026
0.98
0.99
0.90
0.90
0.90
-10.40%
39,418
0.14
Oct 14, 2026
1.07
1.08
1.00
1.00
1.00
-8.26%
39,396
0.14
Oct 13, 2026
1.12
1.13
1.00
1.09
1.09
-1.80%
130,519
0.46
Oct 12, 2026
1.18
1.18
1.08
1.11
1.11
-7.50%
31,081
0.11
Oct 09, 2026
1.24
1.25
1.17
1.20
1.20
-5.51%
59,048
0.21
Oct 08, 2026
1.38
1.48
1.16
1.27
1.27
-15.89%
3,826,105
17.28
Oct 07, 2026
1.53
1.61
1.48
1.51
1.51
-2.58%
36,451
0.17
Oct 06, 2026
1.57
1.66
1.50
1.55
1.55
-1.90%
32,188
0.15
Oct 05, 2026
1.53
1.59
1.46
1.58
1.58
+1.28%
59,592
0.27
Oct 02, 2026
1.78
1.91
1.51
1.56
1.56
-15.22%
128,250
0.59
Oct 01, 2026
2.06
2.22
1.81
1.84
1.84
-22.03%
3,311,605
19.93
Sep 30, 2026
2.46
2.46
2.36
2.36
2.36
-5.22%
2,215
0.01
Sep 29, 2026
2.49
2.49
2.37
2.49
2.49
-1.58%
8,310
0.05
Sep 28, 2026
2.53
2.59
2.45
2.53
2.53
-2.69%
10,395
0.06
Sep 25, 2026
2.64
2.64
2.52
2.60
2.60
-1.14%
19,991
0.12
Sep 24, 2026
2.64
2.67
2.53
2.63
2.63
-1.50%
26,985
0.16
Sep 23, 2026
2.50
2.75
2.48
2.67
2.67
+9.88%
436,254
2.71
Sep 22, 2026
2.39
2.44
2.31
2.43
2.43
0.00%
96,832
0.61
Sep 21, 2026
2.42
2.51
2.35
2.43
2.43
-5.08%
38,692
0.23
Sep 18, 2026
2.82
2.82
2.43
2.56
2.56
-9.86%
95,511
0.58
Sep 17, 2026
2.61
3.08
2.50
2.84
2.84
+15.92%
2,131,420
16.28
Sep 16, 2026
2.65
2.77
2.41
2.45
2.45
-7.89%
77,419
0.60
Sep 15, 2026
2.48
2.75
2.47
2.66
2.66
+4.31%
97,274
0.76
Sep 14, 2026
2.58
2.72
2.52
2.55
2.55
-0.97%
34,178
0.27
Sep 11, 2026
2.59
2.62
2.49
2.58
2.58
-3.20%
15,058
0.12
Sep 10, 2026
2.74
2.76
2.46
2.66
2.66
-5.34%
39,860
0.31
Sep 09, 2026
2.86
2.93
2.74
2.81
2.81
-6.95%
44,746
0.35
Sep 08, 2026
2.98
3.09
2.78
3.02
3.02
+4.28%
201,155
1.36
Sep 07, 2026
2.85
2.93
2.65
2.90
2.90
0.00%
0
0.00
Sep 04, 2026
2.85
2.93
2.65
2.90
2.90
+3.87%
110,832
0.75
Sep 03, 2026
2.52
2.84
2.49
2.79
2.79
+9.33%
104,436
0.71
Sep 02, 2026
2.55
2.59
2.43
2.55
2.55
-1.20%
32,453
0.21
Sep 01, 2026
2.83
2.83
2.56
2.58
2.58
-8.25%
37,358
0.25
Aug 31, 2026
2.76
2.83
2.70
2.81
2.81
-0.21%
32,400
0.21
Aug 28, 2026
2.80
2.83
2.70
2.82
2.82
-0.98%
24,462
0.16
Aug 27, 2026
3.00
3.06
2.70
2.85
2.85
-5.67%
71,514
0.47
Aug 26, 2026
2.92
3.05
2.89
3.02
3.02
+1.21%
77,074
0.51
Aug 25, 2026
3.39
3.41
2.84
2.98
2.98
-18.32%
177,285
1.18
Aug 24, 2026
3.55
3.77
3.30
3.65
3.65
+2.85%
454,293
3.18
Rows: