Want to see SRTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.70
4.73
4.40
4.44
4.44
-6.53%
1,109,260
1.24
Oct 29, 2026
4.78
4.88
4.73
4.75
4.75
-0.21%
1,246,543
1.39
Oct 28, 2026
4.73
4.78
4.66
4.76
4.76
+0.85%
950,584
1.06
Oct 27, 2026
4.77
4.86
4.71
4.72
4.72
-0.84%
910,943
1.01
Oct 26, 2026
4.67
4.81
4.62
4.76
4.76
+2.15%
460,205
0.50
Oct 23, 2026
4.67
4.68
4.53
4.66
4.66
-1.06%
450,356
0.49
Oct 22, 2026
4.69
4.78
4.66
4.71
4.71
-0.42%
687,596
0.74
Oct 21, 2026
4.70
4.79
4.65
4.73
4.73
+0.85%
724,517
0.78
Oct 20, 2026
4.56
4.70
4.54
4.69
4.69
+3.30%
580,726
0.62
Oct 19, 2026
4.56
4.60
4.46
4.54
4.54
0.00%
1,442,318
1.57
Oct 16, 2026
4.55
4.70
4.50
4.54
4.54
+4.61%
1,581,075
1.72
Oct 15, 2026
4.29
4.38
4.21
4.34
4.34
+1.40%
925,914
1.01
Oct 14, 2026
4.44
4.44
4.26
4.28
4.28
-3.82%
825,045
0.90
Oct 13, 2026
4.53
4.58
4.45
4.45
4.45
-1.98%
533,679
0.58
Oct 12, 2026
4.52
4.59
4.45
4.54
4.54
+0.22%
776,120
0.84
Oct 09, 2026
4.47
4.58
4.40
4.53
4.53
+1.34%
623,113
0.67
Oct 08, 2026
4.65
4.65
4.46
4.47
4.47
-4.49%
1,135,671
1.24
Oct 07, 2026
4.74
4.74
4.65
4.68
4.68
-1.47%
703,940
0.76
Oct 06, 2026
4.84
4.86
4.72
4.75
4.75
-1.25%
760,505
0.82
Oct 05, 2026
4.76
4.91
4.69
4.81
4.81
+1.69%
1,160,641
1.26
Oct 02, 2026
4.90
4.93
4.71
4.73
4.73
-2.07%
999,669
1.08
Oct 01, 2026
5.12
5.12
4.80
4.83
4.83
-5.48%
1,612,794
1.76
Sep 30, 2026
5.13
5.18
5.08
5.11
5.11
+0.20%
798,316
0.88
Sep 29, 2026
5.29
5.34
5.01
5.10
5.10
-2.49%
1,216,152
1.34
Sep 28, 2026
5.25
5.30
5.14
5.23
5.23
-1.88%
654,358
0.72
Sep 25, 2026
5.28
5.40
5.20
5.33
5.33
+1.14%
519,606
0.55
Sep 24, 2026
5.33
5.41
5.23
5.27
5.27
-2.04%
618,834
0.64
Sep 23, 2026
5.43
5.52
5.31
5.38
5.38
-1.82%
895,529
0.91
Sep 22, 2026
5.46
5.50
5.33
5.48
5.48
+1.48%
666,411
0.68
Sep 21, 2026
5.40
5.47
5.32
5.40
5.40
+1.12%
573,610
0.58
Sep 18, 2026
5.40
5.49
5.24
5.34
5.34
-0.74%
896,494
0.90
Sep 17, 2026
5.30
5.42
5.29
5.38
5.38
+3.07%
571,514
0.57
Sep 16, 2026
5.30
5.35
5.13
5.22
5.22
-1.32%
525,812
0.51
Sep 15, 2026
5.31
5.40
5.20
5.29
5.29
-1.31%
546,310
0.52
Sep 14, 2026
5.11
5.42
5.11
5.36
5.36
+3.18%
1,150,105
1.08
Sep 11, 2026
5.19
5.33
5.15
5.20
5.20
+1.27%
770,733
0.71
Sep 10, 2026
5.20
5.33
5.10
5.13
5.13
-1.72%
797,116
0.73
Sep 09, 2026
5.25
5.31
5.20
5.22
5.22
-1.69%
768,731
0.70
Sep 08, 2026
5.31
5.35
5.22
5.31
5.31
-0.19%
879,512
0.79
Sep 07, 2026
5.34
5.43
5.31
5.32
5.32
0.00%
0
0.00
Sep 04, 2026
5.34
5.43
5.31
5.32
5.32
-0.93%
650,325
0.57
Sep 03, 2026
5.44
5.46
5.30
5.37
5.37
-0.37%
757,078
0.67
Sep 02, 2026
5.38
5.55
5.36
5.39
5.39
+0.37%
1,162,335
1.03
Sep 01, 2026
5.60
5.63
5.33
5.37
5.37
-5.12%
1,046,005
0.93
Aug 31, 2026
5.94
5.96
5.64
5.66
5.66
-5.19%
966,085
0.86
Aug 28, 2026
6.14
6.15
5.89
5.97
5.97
-3.24%
564,368
0.50
Aug 27, 2026
6.12
6.33
6.11
6.17
6.17
+0.82%
777,060
0.69
Aug 26, 2026
6.15
6.21
6.04
6.12
6.12
-1.13%
431,579
0.38
Aug 25, 2026
6.00
6.27
6.00
6.19
6.19
+3.69%
906,596
0.80
Aug 24, 2026
6.20
6.28
5.88
5.97
5.97
-4.33%
887,530
0.78
Rows: