Want to see SRTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.19
5.33
5.15
5.20
5.20
+1.27%
770,733
0.71
Sep 10, 2026
5.20
5.33
5.10
5.13
5.13
-1.72%
797,116
0.73
Sep 09, 2026
5.25
5.31
5.20
5.22
5.22
-1.69%
768,731
0.70
Sep 08, 2026
5.31
5.35
5.22
5.31
5.31
-0.19%
879,512
0.79
Sep 07, 2026
5.34
5.43
5.31
5.32
5.32
0.00%
0
0.00
Sep 04, 2026
5.34
5.43
5.31
5.32
5.32
-0.93%
650,325
0.57
Sep 03, 2026
5.44
5.46
5.30
5.37
5.37
-0.37%
757,078
0.67
Sep 02, 2026
5.38
5.55
5.36
5.39
5.39
+0.37%
1,162,335
1.03
Sep 01, 2026
5.60
5.63
5.33
5.37
5.37
-5.12%
1,046,005
0.93
Aug 31, 2026
5.94
5.96
5.64
5.66
5.66
-5.19%
966,085
0.86
Aug 28, 2026
6.14
6.15
5.89
5.97
5.97
-3.24%
564,368
0.50
Aug 27, 2026
6.12
6.33
6.11
6.17
6.17
+0.82%
777,060
0.69
Aug 26, 2026
6.15
6.21
6.04
6.12
6.12
-1.13%
431,579
0.38
Aug 25, 2026
6.00
6.27
6.00
6.19
6.19
+3.69%
906,596
0.80
Aug 24, 2026
6.20
6.28
5.88
5.97
5.97
-4.33%
887,530
0.78
Aug 21, 2026
6.05
6.29
6.00
6.24
6.24
+4.70%
1,050,463
0.92
Aug 20, 2026
5.81
6.02
5.81
5.96
5.96
+1.19%
1,322,325
1.15
Aug 19, 2026
5.79
5.96
5.76
5.89
5.89
+3.33%
819,318
0.71
Aug 18, 2026
5.80
5.90
5.68
5.70
5.70
-3.39%
896,067
0.78
Aug 17, 2026
5.85
5.97
5.81
5.90
5.90
0.00%
534,205
0.46
Aug 14, 2026
5.97
6.00
5.87
5.90
5.90
-1.17%
612,310
0.53
Aug 13, 2026
6.02
6.08
5.90
5.97
5.97
-1.00%
688,509
0.59
Aug 12, 2026
6.09
6.09
5.93
6.03
6.03
0.00%
724,527
0.62
Aug 11, 2026
5.94
6.10
5.84
6.03
6.03
+1.52%
1,114,949
0.95
Aug 10, 2026
5.75
5.99
5.75
5.94
5.94
+2.59%
1,351,887
1.14
Aug 07, 2026
5.52
5.95
5.52
5.79
5.79
+3.58%
1,314,743
1.12
Aug 06, 2026
5.80
5.85
5.57
5.59
5.59
-4.44%
1,189,236
1.01
Aug 05, 2026
5.50
5.98
5.46
5.85
5.85
+5.03%
2,513,952
2.14
Aug 04, 2026
5.40
5.75
5.32
5.57
5.57
+0.36%
2,059,138
1.78
Aug 03, 2026
5.05
5.58
5.04
5.55
5.55
+10.56%
1,486,099
1.30
Jul 31, 2026
5.11
5.15
4.94
5.02
5.02
-1.38%
760,762
0.67
Jul 30, 2026
4.95
5.14
4.91
5.09
5.09
+4.52%
1,321,182
1.17
Jul 29, 2026
5.05
5.09
4.86
4.87
4.87
-4.32%
1,178,975
1.06
Jul 28, 2026
5.10
5.15
5.01
5.09
5.09
-0.97%
773,009
0.69
Jul 27, 2026
5.12
5.23
4.98
5.14
5.14
+1.98%
1,252,506
1.14
Jul 24, 2026
5.11
5.20
4.97
5.04
5.04
-0.98%
1,075,077
0.98
Jul 23, 2026
5.00
5.13
5.00
5.09
5.09
+0.20%
671,738
0.61
Jul 22, 2026
5.13
5.21
5.05
5.08
5.08
-1.55%
616,222
0.56
Jul 21, 2026
5.17
5.27
5.07
5.16
5.16
+1.98%
1,362,040
1.23
Jul 20, 2026
5.16
5.20
5.02
5.06
5.06
-1.75%
1,075,793
0.98
Jul 17, 2026
5.20
5.21
5.10
5.15
5.15
-1.53%
729,388
0.67
Jul 16, 2026
5.37
5.53
5.21
5.23
5.23
-3.51%
973,243
0.90
Jul 15, 2026
5.29
5.45
5.29
5.42
5.42
+2.65%
654,222
0.61
Jul 14, 2026
5.05
5.29
5.03
5.28
5.28
+5.39%
805,598
0.75
Jul 13, 2026
5.05
5.12
5.00
5.01
5.01
-1.96%
662,044
0.61
Jul 10, 2026
5.13
5.19
5.06
5.11
5.11
-0.39%
935,713
0.87
Jul 09, 2026
5.19
5.26
5.10
5.13
5.13
-0.58%
1,055,124
0.99
Jul 08, 2026
5.20
5.24
5.03
5.16
5.16
-1.53%
883,770
0.83
Jul 07, 2026
5.40
5.45
5.18
5.24
5.24
-3.68%
979,080
0.92
Jul 06, 2026
5.44
5.70
5.43
5.44
5.44
+0.55%
1,270,997
1.21
Rows: