Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
11.37
11.55
11.37
11.46
11.46
-0.26%
18,592
0.91
Aug 27, 2026
12.99
12.99
11.40
11.49
11.49
-0.69%
35,214
1.71
Aug 26, 2026
11.60
11.60
11.54
11.57
11.57
-0.74%
30,109
1.47
Aug 25, 2026
11.65
11.66
11.61
11.66
11.66
+0.05%
11,466
0.56
Aug 24, 2026
11.68
11.68
11.56
11.65
11.65
-0.47%
44,280
2.25
Aug 21, 2026
11.78
11.83
11.68
11.71
11.71
-0.38%
61,361
3.19
Aug 20, 2026
11.76
11.82
11.75
11.75
11.75
0.00%
21,974
1.17
Aug 19, 2026
11.90
11.90
11.75
11.75
11.75
-0.76%
17,318
0.91
Aug 18, 2026
11.91
11.97
11.83
11.84
11.84
-1.22%
30,884
1.63
Aug 17, 2026
12.07
12.19
11.98
11.99
11.99
-1.43%
34,260
1.85
Aug 14, 2026
13.51
13.51
12.09
12.16
12.16
+0.83%
15,763
0.86
Aug 13, 2026
12.00
12.06
12.00
12.06
12.06
+1.34%
33,868
1.89
Aug 12, 2026
11.90
11.90
11.70
11.90
11.90
+0.26%
38,983
2.24
Aug 11, 2026
11.70
11.89
11.70
11.87
11.87
+0.50%
38,943
2.22
Aug 10, 2026
12.71
12.71
11.81
11.81
11.81
-1.58%
30,339
1.74
Aug 07, 2026
11.95
12.06
11.83
12.00
12.00
-0.46%
42,267
2.49
Aug 06, 2026
12.06
12.07
12.04
12.06
12.06
-0.94%
0
0.00
Aug 05, 2026
12.46
12.46
12.17
12.17
12.17
-0.31%
30,014
1.80
Aug 04, 2026
12.46
12.46
12.15
12.21
12.21
-2.18%
44,964
2.79
Aug 03, 2026
12.48
12.48
12.48
12.48
12.48
-0.04%
381
0.02
Jul 31, 2026
12.46
12.49
12.46
12.49
12.49
+0.22%
26,962
1.69
Jul 30, 2026
12.67
12.69
12.50
12.53
12.46
-1.10%
38,017
2.44
Jul 29, 2026
12.59
12.70
12.56
12.67
12.60
+0.33%
19,985
1.30
Jul 28, 2026
12.59
12.63
12.59
12.63
12.56
+0.78%
5,850
0.38
Jul 27, 2026
12.48
12.53
12.45
12.53
12.46
+0.97%
6,213
0.41
Jul 24, 2026
12.37
12.45
12.37
12.41
12.34
+0.26%
2,490
0.16
Jul 23, 2026
12.43
12.43
12.38
12.38
12.31
-0.89%
8,741
0.57
Jul 22, 2026
12.49
12.49
12.48
12.49
12.42
+0.23%
4,560
0.30
Jul 21, 2026
12.67
12.67
12.43
12.46
12.39
-0.68%
7,449
0.48
Jul 20, 2026
11.79
12.55
11.79
12.55
12.47
+0.28%
1,484
0.10
Jul 17, 2026
12.59
12.60
12.47
12.51
12.44
+0.29%
17,229
1.12
Jul 16, 2026
12.42
12.47
12.42
12.47
12.40
+1.40%
3,778
0.24
Jul 15, 2026
12.65
12.65
12.30
12.30
12.23
-0.71%
10,294
0.66
Jul 14, 2026
12.41
12.43
12.38
12.39
12.32
+1.07%
25,529
1.63
Jul 13, 2026
12.59
12.59
12.26
12.26
12.19
-1.70%
47,265
3.13
Jul 10, 2026
12.47
12.47
12.47
12.47
12.40
-0.08%
5,088
0.33
Jul 09, 2026
12.44
12.49
12.44
12.48
12.41
+0.65%
10,205
0.66
Jul 08, 2026
12.45
12.45
12.40
12.40
12.33
-0.72%
3,303
0.21
Jul 07, 2026
12.40
12.49
12.40
12.49
12.42
+1.73%
6,897
0.45
Jul 06, 2026
12.32
12.33
12.28
12.28
12.21
-0.59%
24,140
1.60
Jul 03, 2026
12.17
12.35
12.17
12.35
12.28
0.00%
0
0.00
Jul 02, 2026
12.17
12.35
12.17
12.35
12.28
+0.41%
7,692
0.49
Jul 01, 2026
12.30
12.30
12.28
12.30
12.23
+0.13%
2,920
0.18
Jun 30, 2026
12.27
12.30
12.27
12.28
12.21
+0.46%
78,190
5.23
Jun 29, 2026
12.28
12.30
12.28
12.30
12.16
-0.89%
3,456
0.23
Jun 26, 2026
12.39
12.41
12.36
12.41
12.27
+1.39%
40,680
2.77
Jun 25, 2026
12.24
12.24
12.24
12.24
12.10
+0.32%
1,311
0.09
Jun 24, 2026
12.15
12.20
12.10
12.20
12.06
+0.42%
5,940
0.40
Jun 23, 2026
12.14
12.18
12.14
12.15
12.01
-0.12%
29,603
2.06
Jun 22, 2026
12.40
12.40
12.16
12.16
12.02
-0.37%
12,081
0.85
Rows: