Slate Grocery REIT (SRRTF)
OTHER OTC:SRRTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
12.31
12.36
12.30
12.36
12.36
+0.60%
17,292
1.34
Jun 04, 2026
12.35
12.35
12.29
12.29
12.29
-0.41%
5,321
0.40
Jun 03, 2026
12.42
12.42
12.28
12.34
12.34
-0.64%
37,993
2.88
Jun 02, 2026
12.40
12.50
12.36
12.42
12.42
+0.61%
18,026
1.39
Jun 01, 2026
12.49
12.49
12.33
12.35
12.35
-0.28%
49,475
4.03
May 29, 2026
12.37
12.38
12.37
12.38
12.38
+0.67%
15,741
1.27
May 28, 2026
11.94
12.37
11.94
12.37
12.30
+1.23%
3,744
0.30
May 27, 2026
12.20
12.25
12.18
12.22
12.15
+0.49%
5,332
0.43
May 26, 2026
12.17
12.18
12.12
12.16
12.09
+0.02%
31,677
2.67
May 25, 2026
12.02
12.25
11.86
12.16
12.09
0.00%
0
0.00
May 22, 2026
12.02
12.25
11.86
12.16
12.09
+5.72%
26,852
2.28
May 21, 2026
11.31
11.54
11.25
11.50
11.43
+0.84%
26,418
2.30
May 20, 2026
11.27
11.43
11.27
11.41
11.34
+1.38%
7,064
0.59
May 19, 2026
11.23
11.28
11.23
11.25
11.18
-0.16%
10,084
0.85
May 18, 2026
11.20
11.27
11.20
11.27
11.20
+0.65%
617
0.05
May 15, 2026
11.09
11.20
11.09
11.20
11.13
-1.01%
8,269
0.70
May 14, 2026
10.37
11.39
10.37
11.31
11.24
-4.11%
45,701
4.09
May 13, 2026
11.83
11.83
11.75
11.80
11.73
-0.47%
25,003
2.28
May 12, 2026
11.87
11.87
11.79
11.85
11.78
-1.65%
13,062
1.15
May 11, 2026
12.67
12.67
12.05
12.05
11.98
+0.15%
1,726
0.15
May 08, 2026
12.02
12.03
12.02
12.03
11.96
-0.11%
11,438
0.99
May 07, 2026
12.49
12.49
12.04
12.05
11.97
+0.28%
7,340
0.63
May 06, 2026
12.00
12.07
12.00
12.01
11.94
+0.93%
5,201
0.45
May 05, 2026
11.95
11.95
11.90
11.90
11.83
+0.08%
14,759
1.24
May 04, 2026
11.88
11.91
11.87
11.89
11.82
-0.22%
11,833
0.98
May 01, 2026
11.99
12.05
11.92
11.92
11.85
+0.34%
9,897
0.81
Apr 30, 2026
11.86
11.90
11.86
11.88
11.81
+1.10%
3,526
0.29
Apr 29, 2026
11.79
11.83
11.79
11.82
11.68
-0.27%
4,574
0.36
Apr 28, 2026
11.90
11.90
11.85
11.85
11.71
-1.21%
2,576
0.20
Apr 27, 2026
12.00
12.00
12.00
12.00
11.85
+0.21%
6,129
0.48
Apr 24, 2026
11.98
11.98
11.97
11.97
11.83
+0.36%
10,139
0.80
Apr 23, 2026
11.63
11.96
11.63
11.93
11.78
+0.86%
11,284
0.86
Apr 22, 2026
11.83
11.83
11.79
11.83
11.68
-0.63%
5,410
0.41
Apr 21, 2026
11.94
11.96
11.89
11.90
11.76
-0.68%
12,613
0.95
Apr 20, 2026
11.96
12.02
11.96
11.98
11.84
+0.29%
12,344
0.93
Apr 17, 2026
11.88
12.04
11.88
11.95
11.81
+0.62%
12,850
0.96
Apr 16, 2026
11.93
11.93
11.87
11.87
11.73
+0.28%
26,133
2.02
Apr 15, 2026
11.80
11.84
11.80
11.84
11.70
+0.98%
14,107
1.08
Apr 14, 2026
11.76
11.76
11.73
11.73
11.59
+2.40%
21,461
1.68
Apr 13, 2026
11.42
11.45
11.42
11.45
11.31
+0.27%
13,994
1.10
Apr 10, 2026
11.48
11.48
11.42
11.42
11.28
+0.61%
5,982
0.47
Apr 09, 2026
11.35
11.38
11.32
11.35
11.22
+0.36%
0
0.00
Apr 08, 2026
11.33
11.34
11.31
11.31
11.18
+1.20%
8,681
0.67
Apr 07, 2026
11.18
11.18
11.18
11.18
11.04
+0.58%
21,936
1.73
Apr 06, 2026
11.18
11.18
11.11
11.11
10.98
-0.71%
31,386
2.54
Apr 03, 2026
10.95
11.20
10.95
11.19
11.06
0.00%
0
0.00
Apr 02, 2026
10.95
11.20
10.95
11.19
11.06
+1.59%
24,990
2.00
Apr 01, 2026
10.32
11.04
10.32
11.02
10.88
+2.47%
14,513
1.16
Mar 31, 2026
10.83
10.83
10.75
10.75
10.62
-0.53%
12,452
1.01
Mar 30, 2026
10.91
10.91
10.88
10.88
10.68
+0.83%
4,625
0.38
Rows: