Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
12.47
12.48
12.45
12.45
12.45
+0.08%
7,601
0.08
Oct 12, 2026
12.50
12.50
12.41
12.44
12.44
-0.32%
49,100
0.54
Oct 09, 2026
12.43
12.48
12.43
12.48
12.48
+0.32%
12,000
0.13
Oct 08, 2026
12.45
12.50
12.44
12.44
12.44
-0.40%
16,761
0.18
Oct 07, 2026
12.46
12.51
12.46
12.49
12.49
+0.16%
19,001
0.21
Oct 06, 2026
12.56
12.58
12.43
12.47
12.47
-0.45%
45,716
0.51
Oct 05, 2026
12.50
12.64
12.48
12.53
12.53
-0.03%
41,225
0.46
Oct 02, 2026
12.47
12.54
12.42
12.53
12.53
+0.16%
174,366
2.00
Oct 01, 2026
12.34
12.52
12.32
12.51
12.51
+0.98%
126,278
1.48
Sep 30, 2026
12.37
12.44
12.33
12.39
12.39
+0.31%
162,702
1.96
Sep 29, 2026
12.05
12.46
12.05
12.35
12.35
-1.20%
496,195
6.60
Sep 28, 2026
10.55
12.52
10.55
12.50
12.50
+64.76%
1,768,776
37.48
Sep 25, 2026
7.99
8.25
6.60
7.59
7.59
-5.16%
680,744
18.09
Sep 24, 2026
9.07
9.72
7.48
8.00
8.00
-26.25%
829,839
33.86
Sep 23, 2026
10.85
10.85
10.85
10.85
10.85
+0.40%
73,158
3.05
Sep 22, 2026
10.81
10.82
10.79
10.81
10.81
+1.65%
0
0.00
Sep 21, 2026
10.60
10.67
10.60
10.63
10.63
+0.39%
18,196
0.76
Sep 18, 2026
10.59
10.59
10.59
10.59
10.59
-1.02%
46,305
1.97
Sep 17, 2026
10.65
10.70
10.65
10.70
10.70
+0.07%
4,824
0.20
Sep 16, 2026
10.79
10.79
10.69
10.69
10.69
-0.35%
36,037
1.56
Sep 15, 2026
10.63
10.73
10.63
10.73
10.73
-0.48%
13,214
0.57
Sep 14, 2026
10.47
10.78
10.47
10.78
10.78
+1.22%
9,991
0.43
Sep 11, 2026
10.54
10.68
10.49
10.65
10.65
+1.04%
25,745
1.04
Sep 10, 2026
10.79
10.81
10.54
10.54
10.54
-2.41%
59,780
2.48
Sep 09, 2026
10.78
10.80
10.76
10.80
10.80
+0.09%
11,328
0.47
Sep 08, 2026
11.15
11.15
10.79
10.79
10.79
-3.01%
52,027
2.24
Sep 07, 2026
11.20
11.20
11.08
11.13
11.13
0.00%
0
0.00
Sep 04, 2026
11.20
11.20
11.08
11.13
11.13
+0.77%
37,891
1.67
Sep 03, 2026
11.30
11.30
11.04
11.04
11.04
+0.27%
51,350
2.34
Sep 02, 2026
11.03
11.10
11.01
11.01
11.01
-0.65%
102,295
4.97
Sep 01, 2026
11.23
11.23
11.08
11.08
11.08
-1.23%
24,437
1.20
Aug 31, 2026
11.37
11.46
11.22
11.22
11.22
-1.48%
28,620
1.40
Aug 28, 2026
11.37
11.55
11.37
11.46
11.39
-0.25%
18,592
0.91
Aug 27, 2026
12.99
12.99
11.40
11.49
11.42
-0.70%
35,214
1.71
Aug 26, 2026
11.60
11.60
11.54
11.57
11.50
-0.73%
30,109
1.47
Aug 25, 2026
11.65
11.66
11.61
11.66
11.58
+0.05%
11,466
0.56
Aug 24, 2026
11.68
11.68
11.56
11.65
11.58
-0.47%
44,280
2.25
Aug 21, 2026
11.78
11.83
11.68
11.71
11.63
-0.39%
61,361
3.19
Aug 20, 2026
11.76
11.82
11.75
11.75
11.68
0.00%
21,974
1.17
Aug 19, 2026
11.90
11.90
11.75
11.75
11.68
-0.76%
17,318
0.91
Aug 18, 2026
11.91
11.97
11.83
11.84
11.77
-1.23%
30,884
1.63
Aug 17, 2026
12.07
12.19
11.98
11.99
11.91
-1.42%
34,260
1.85
Aug 14, 2026
13.51
13.51
12.09
12.16
12.08
+0.83%
15,763
0.86
Aug 13, 2026
12.00
12.06
12.00
12.06
11.98
+1.34%
33,868
1.89
Aug 12, 2026
11.90
11.90
11.70
11.90
11.83
+0.26%
38,983
2.24
Aug 11, 2026
11.70
11.89
11.70
11.87
11.79
+0.50%
38,943
2.22
Aug 10, 2026
12.71
12.71
11.81
11.81
11.74
-1.59%
30,339
1.74
Aug 07, 2026
11.95
12.06
11.83
12.00
11.92
-0.46%
42,267
2.49
Aug 06, 2026
12.06
12.07
12.04
12.06
11.98
-0.94%
0
0.00
Aug 05, 2026
12.46
12.46
12.17
12.17
12.09
-0.31%
30,014
1.80
Rows: