Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
12.44
12.49
12.44
12.48
12.48
+0.65%
10,205
0.66
Jul 08, 2026
12.45
12.45
12.40
12.40
12.40
-0.72%
3,303
0.21
Jul 07, 2026
12.40
12.49
12.40
12.49
12.49
+1.73%
6,897
0.45
Jul 06, 2026
12.32
12.33
12.28
12.28
12.28
-0.58%
24,140
1.60
Jul 03, 2026
12.17
12.35
12.17
12.35
12.35
0.00%
0
0.00
Jul 02, 2026
12.17
12.35
12.17
12.35
12.35
+0.41%
7,692
0.49
Jul 01, 2026
12.30
12.30
12.28
12.30
12.30
+0.13%
2,920
0.18
Jun 30, 2026
12.27
12.30
12.27
12.28
12.28
+0.46%
78,190
5.23
Jun 29, 2026
12.28
12.30
12.28
12.30
12.23
-0.88%
3,456
0.23
Jun 26, 2026
12.39
12.41
12.36
12.41
12.34
+1.39%
40,680
2.77
Jun 25, 2026
12.24
12.24
12.24
12.24
12.17
+0.31%
1,311
0.09
Jun 24, 2026
12.15
12.20
12.10
12.20
12.13
+0.43%
5,940
0.40
Jun 23, 2026
12.14
12.18
12.14
12.15
12.08
-0.12%
29,603
2.06
Jun 22, 2026
12.40
12.40
12.16
12.16
12.09
-0.38%
12,081
0.85
Jun 19, 2026
12.20
12.21
12.20
12.21
12.14
0.00%
0
0.00
Jun 18, 2026
12.20
12.21
12.20
12.21
12.14
+0.82%
7,465
0.52
Jun 17, 2026
12.33
12.35
12.10
12.11
12.04
-1.40%
16,379
1.13
Jun 16, 2026
12.30
12.31
12.25
12.28
12.21
+0.30%
129,856
10.28
Jun 15, 2026
12.34
12.34
12.25
12.25
12.17
-1.48%
20,299
1.58
Jun 12, 2026
12.44
12.47
12.39
12.43
12.36
+0.98%
2,477
0.19
Jun 11, 2026
12.44
12.44
12.31
12.31
12.24
-0.02%
948
0.07
Jun 10, 2026
12.57
12.57
12.31
12.31
12.24
-1.68%
1,446
0.11
Jun 09, 2026
12.47
12.52
12.46
12.52
12.45
+1.17%
1,560
0.12
Jun 08, 2026
13.03
13.03
12.35
12.38
12.30
+0.11%
7,708
0.59
Jun 05, 2026
12.31
12.36
12.30
12.36
12.29
+0.60%
17,292
1.34
Jun 04, 2026
12.35
12.35
12.29
12.29
12.22
-0.41%
5,321
0.40
Jun 03, 2026
12.42
12.42
12.28
12.34
12.27
-0.64%
37,993
2.88
Jun 02, 2026
12.40
12.50
12.36
12.42
12.35
+0.61%
18,026
1.39
Jun 01, 2026
12.49
12.49
12.33
12.35
12.27
-0.28%
49,475
4.03
May 29, 2026
12.37
12.38
12.37
12.38
12.31
+0.67%
15,741
1.27
May 28, 2026
11.94
12.37
11.94
12.37
12.23
+1.23%
3,744
0.30
May 27, 2026
12.20
12.25
12.18
12.22
12.08
+0.49%
5,332
0.43
May 26, 2026
12.17
12.18
12.12
12.16
12.02
+0.02%
31,677
2.67
May 25, 2026
12.02
12.25
11.86
12.16
12.02
0.00%
0
0.00
May 22, 2026
12.02
12.25
11.86
12.16
12.02
+5.72%
26,852
2.28
May 21, 2026
11.31
11.54
11.25
11.50
11.37
+0.83%
26,418
2.30
May 20, 2026
11.27
11.43
11.27
11.41
11.27
+1.38%
7,064
0.59
May 19, 2026
11.23
11.28
11.23
11.25
11.12
-0.15%
10,084
0.85
May 18, 2026
11.20
11.27
11.20
11.27
11.14
+0.64%
617
0.05
May 15, 2026
11.09
11.20
11.09
11.20
11.07
-1.01%
8,269
0.70
May 14, 2026
10.37
11.39
10.37
11.31
11.18
-4.11%
45,701
4.09
May 13, 2026
11.83
11.83
11.75
11.80
11.66
-0.47%
25,003
2.28
May 12, 2026
11.87
11.87
11.79
11.85
11.71
-1.65%
13,062
1.15
May 11, 2026
12.67
12.67
12.05
12.05
11.91
+0.15%
1,726
0.15
May 08, 2026
12.02
12.03
12.02
12.03
11.89
-0.11%
11,438
0.99
May 07, 2026
12.49
12.49
12.04
12.05
11.90
+0.29%
7,340
0.63
May 06, 2026
12.00
12.07
12.00
12.01
11.87
+0.93%
5,201
0.45
May 05, 2026
11.95
11.95
11.90
11.90
11.76
+0.09%
14,759
1.24
May 04, 2026
11.88
11.91
11.87
11.89
11.75
-0.22%
11,833
0.98
May 01, 2026
11.99
12.05
11.92
11.92
11.78
+0.34%
9,897
0.81
Rows: