Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.53
4.55
4.48
4.52
4.52
-2.29%
6,309
0.34
Oct 29, 2026
4.80
4.80
4.60
4.62
4.62
-3.91%
8,154
0.44
Oct 28, 2026
4.83
4.83
4.81
4.81
4.81
+0.25%
3,180
0.17
Oct 27, 2026
4.89
4.91
4.78
4.80
4.80
-2.04%
16,528
0.89
Oct 26, 2026
5.28
5.28
4.71
4.90
4.90
-5.59%
38,924
2.15
Oct 23, 2026
5.29
5.45
5.19
5.19
5.19
-2.63%
7,460
0.41
Oct 22, 2026
5.50
5.53
5.33
5.33
5.33
-2.38%
6,463
0.35
Oct 21, 2026
5.60
5.60
5.46
5.46
5.46
-1.62%
17,482
0.96
Oct 20, 2026
5.62
5.62
5.50
5.55
5.55
-1.42%
17,125
0.96
Oct 19, 2026
5.62
5.70
5.49
5.63
5.63
+0.36%
25,112
1.42
Oct 16, 2026
5.60
5.63
5.52
5.61
5.61
-0.71%
11,808
0.67
Oct 15, 2026
5.52
5.67
5.48
5.65
5.65
+3.10%
42,050
2.45
Oct 14, 2026
5.43
5.54
5.40
5.48
5.48
-1.62%
10,927
0.64
Oct 13, 2026
5.60
5.68
5.45
5.57
5.57
+1.77%
15,088
0.88
Oct 12, 2026
5.69
5.69
5.30
5.47
5.47
-2.27%
9,302
0.55
Oct 09, 2026
5.93
5.93
5.54
5.60
5.60
+3.32%
8,363
0.47
Oct 08, 2026
5.60
5.70
5.41
5.42
5.42
-2.34%
23,534
1.31
Oct 07, 2026
5.75
5.75
5.53
5.55
5.55
-1.98%
8,946
0.49
Oct 06, 2026
5.51
5.70
5.50
5.66
5.66
+2.68%
42,580
2.38
Oct 05, 2026
5.48
5.55
5.48
5.51
5.51
-0.24%
13,206
0.73
Oct 02, 2026
5.51
5.54
5.50
5.53
5.53
-0.50%
9,495
0.52
Oct 01, 2026
5.71
5.71
5.53
5.56
5.56
-1.77%
8,995
0.49
Sep 30, 2026
5.75
5.75
5.58
5.66
5.66
-2.75%
15,240
0.84
Sep 29, 2026
5.95
5.95
5.65
5.82
5.82
+0.05%
23,949
1.29
Sep 28, 2026
5.59
5.85
5.59
5.85
5.81
+4.74%
91,327
5.28
Sep 25, 2026
5.49
5.59
5.35
5.59
5.55
+1.56%
30,207
1.75
Sep 24, 2026
5.43
5.50
5.26
5.50
5.46
+1.47%
28,313
1.67
Sep 23, 2026
5.20
5.52
5.20
5.42
5.39
+3.24%
18,798
1.12
Sep 22, 2026
5.40
5.50
5.20
5.25
5.22
-3.67%
25,438
1.51
Sep 21, 2026
5.35
5.60
5.26
5.45
5.42
+3.32%
70,188
4.42
Sep 18, 2026
4.64
5.34
4.64
5.28
5.24
+3.03%
47,898
3.12
Sep 17, 2026
4.24
5.12
4.24
5.12
5.09
0.00%
0
0.00
Sep 16, 2026
4.24
5.12
4.24
5.12
5.09
+21.35%
8,608
0.56
Sep 15, 2026
4.10
4.22
4.10
4.22
4.19
0.00%
0
0.00
Sep 14, 2026
4.10
4.22
4.10
4.22
4.19
0.00%
0
0.00
Sep 11, 2026
4.10
4.22
4.10
4.22
4.19
+2.54%
14,043
0.87
Sep 10, 2026
4.22
4.24
4.11
4.12
4.09
-2.04%
7,693
0.47
Sep 09, 2026
4.10
4.20
4.10
4.20
4.17
+1.29%
4,980
0.29
Sep 08, 2026
4.10
4.16
4.10
4.15
4.12
+1.50%
3,505
0.20
Sep 07, 2026
4.00
4.11
4.00
4.09
4.06
0.00%
0
0.00
Sep 04, 2026
4.00
4.11
4.00
4.09
4.06
+1.96%
4,329
0.24
Sep 03, 2026
4.77
4.77
3.77
4.01
3.98
+1.84%
15,574
0.85
Sep 02, 2026
3.94
4.01
3.72
3.94
3.91
+0.39%
14,335
0.78
Sep 01, 2026
4.00
4.00
3.60
3.92
3.89
+3.84%
14,350
0.78
Aug 31, 2026
3.59
3.91
3.48
3.78
3.75
-4.43%
46,783
2.58
Aug 28, 2026
4.09
4.09
3.95
3.95
3.92
-3.04%
13,514
0.75
Aug 27, 2026
4.07
4.17
3.98
4.07
4.05
-1.75%
25,978
1.44
Aug 26, 2026
4.00
4.15
3.90
4.15
4.12
+2.46%
23,951
1.34
Aug 25, 2026
4.30
4.32
3.98
4.05
4.02
-7.29%
51,374
2.82
Aug 24, 2026
4.59
4.59
4.27
4.36
4.34
-0.62%
9,049
0.49
Rows: