Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.22
4.24
4.11
4.12
4.12
-2.02%
7,693
0.47
Sep 09, 2026
4.10
4.20
4.10
4.20
4.20
+1.28%
4,980
0.29
Sep 08, 2026
4.10
4.16
4.10
4.15
4.15
+1.52%
3,505
0.20
Sep 07, 2026
4.00
4.11
4.00
4.09
4.09
0.00%
0
0.00
Sep 04, 2026
4.00
4.11
4.00
4.09
4.09
+1.95%
4,329
0.24
Sep 03, 2026
4.77
4.77
3.77
4.01
4.01
+1.83%
15,574
0.85
Sep 02, 2026
3.94
4.01
3.72
3.94
3.94
+0.38%
14,335
0.78
Sep 01, 2026
4.00
4.00
3.60
3.92
3.92
+3.84%
14,350
0.78
Aug 31, 2026
3.59
3.91
3.48
3.78
3.78
-4.43%
46,783
2.58
Aug 28, 2026
4.09
4.09
3.95
3.95
3.95
-3.04%
13,514
0.75
Aug 27, 2026
4.07
4.17
3.98
4.07
4.07
-1.74%
25,978
1.44
Aug 26, 2026
4.00
4.15
3.90
4.15
4.15
+2.47%
23,951
1.34
Aug 25, 2026
4.30
4.32
3.98
4.05
4.05
-7.29%
51,374
2.82
Aug 24, 2026
4.59
4.59
4.27
4.36
4.36
-0.64%
9,049
0.49
Aug 21, 2026
4.51
4.51
4.39
4.39
4.39
+0.92%
13,264
0.73
Aug 20, 2026
4.90
4.92
4.35
4.35
4.35
-5.56%
5,382
0.30
Aug 19, 2026
4.75
4.84
4.35
4.61
4.61
-4.20%
26,142
1.41
Aug 18, 2026
4.82
4.91
4.81
4.81
4.81
-0.02%
19,753
1.05
Aug 17, 2026
4.63
4.89
4.61
4.81
4.81
+6.44%
29,218
1.58
Aug 14, 2026
4.31
4.75
4.31
4.52
4.52
+6.10%
12,237
0.67
Aug 13, 2026
4.14
4.31
4.14
4.26
4.26
+0.24%
9,998
0.55
Aug 12, 2026
4.17
4.25
4.10
4.25
4.25
+2.14%
15,091
0.78
Aug 11, 2026
4.13
4.24
4.03
4.16
4.16
+0.63%
23,944
1.23
Aug 10, 2026
4.10
4.16
4.04
4.14
4.14
+1.85%
12,713
0.65
Aug 07, 2026
3.90
4.12
3.90
4.06
4.06
+5.73%
23,370
1.22
Aug 06, 2026
3.73
4.07
3.73
3.84
3.84
+6.90%
9,164
0.46
Aug 05, 2026
3.58
3.59
3.54
3.59
3.59
+1.58%
8,309
0.42
Aug 04, 2026
3.52
3.54
3.49
3.54
3.54
+0.54%
10,101
0.50
Aug 03, 2026
3.59
3.59
3.52
3.52
3.52
+0.63%
1,665
0.08
Jul 31, 2026
3.49
3.50
3.48
3.50
3.50
-0.46%
17,170
0.82
Jul 30, 2026
3.50
3.52
3.49
3.51
3.51
+1.18%
11,618
0.56
Jul 29, 2026
3.45
3.47
3.42
3.47
3.47
+1.73%
5,984
0.28
Jul 28, 2026
3.45
3.49
3.41
3.41
3.41
-1.47%
11,903
0.56
Jul 27, 2026
3.49
3.49
3.45
3.46
3.46
+0.06%
16,501
0.77
Jul 24, 2026
3.45
3.46
3.45
3.46
3.46
+0.58%
4,521
0.21
Jul 23, 2026
3.47
3.49
3.44
3.44
3.44
-1.43%
2,111
0.10
Jul 22, 2026
3.49
3.50
3.49
3.49
3.49
+0.72%
8,995
0.40
Jul 21, 2026
3.45
3.47
3.41
3.47
3.47
+0.43%
13,908
0.62
Jul 20, 2026
3.43
3.46
3.43
3.45
3.45
+0.47%
7,392
0.33
Jul 17, 2026
3.42
3.44
3.42
3.43
3.43
+0.70%
4,586
0.20
Jul 16, 2026
3.65
3.65
3.41
3.41
3.41
-2.57%
16,758
0.74
Jul 15, 2026
3.40
3.50
3.32
3.50
3.50
+2.64%
5,106
0.22
Jul 14, 2026
3.17
3.44
3.13
3.41
3.41
+7.50%
47,922
2.14
Jul 13, 2026
2.92
3.29
2.92
3.17
3.17
-1.03%
47,201
2.16
Jul 10, 2026
3.49
3.49
3.20
3.21
3.21
-2.70%
26,059
1.20
Jul 09, 2026
3.27
3.33
3.21
3.29
3.29
+3.58%
19,829
0.91
Jul 08, 2026
3.39
3.39
3.18
3.18
3.18
-5.07%
23,330
1.08
Jul 07, 2026
3.35
3.43
3.35
3.35
3.35
-3.46%
16,827
0.79
Jul 06, 2026
3.45
3.65
3.37
3.47
3.47
-0.74%
25,049
1.15
Jul 03, 2026
3.58
3.58
3.44
3.50
3.50
0.00%
0
0.00
Rows: