tiprankstipranks
Southern Banc Company Inc (SRNN)
OTHER OTC:SRNN
US Market
SRNN
Southern Banc Company
RESEARCH TOOLSreports
Want to see SRNN full AI Analyst Report?

Southern Banc Company (SRNN) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
16.63
17.00
16.25
16.63
16.63
0.00%
0
0.00
Sep 10, 2026
16.63
17.00
16.25
16.63
16.63
0.00%
0
0.00
Sep 09, 2026
16.63
17.00
16.25
16.63
16.63
-1.11%
0
0.00
Sep 08, 2026
16.81
16.81
16.81
16.81
16.81
+1.12%
100
0.22
Sep 07, 2026
16.63
17.00
16.25
16.63
16.63
0.00%
0
0.00
Sep 04, 2026
16.63
17.00
16.25
16.63
16.63
0.00%
0
0.00
Sep 03, 2026
16.63
17.00
16.25
16.63
16.63
0.00%
0
0.00
Sep 02, 2026
16.63
17.00
16.25
16.63
16.63
-3.06%
0
0.00
Sep 01, 2026
17.00
17.15
17.00
17.15
17.15
+0.88%
600
1.25
Aug 31, 2026
17.00
17.00
17.00
17.00
17.00
-2.72%
499
1.05
Aug 28, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 27, 2026
17.48
17.95
17.00
17.48
17.48
+2.04%
0
0.00
Aug 26, 2026
17.13
17.25
17.00
17.13
17.13
+0.74%
0
0.00
Aug 25, 2026
17.25
17.25
17.00
17.00
17.00
-2.72%
750
1.37
Aug 24, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 21, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 20, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 19, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 18, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 17, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 14, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 13, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 12, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 11, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 10, 2026
17.48
17.95
17.00
17.48
17.48
0.00%
0
0.00
Aug 07, 2026
17.48
17.95
17.00
17.48
17.48
+0.72%
0
0.00
Aug 06, 2026
17.35
17.95
16.75
17.35
17.35
+4.52%
0
0.00
Aug 05, 2026
16.96
18.00
16.60
16.60
16.60
-0.78%
6,901
14.08
Aug 04, 2026
16.73
16.96
16.50
16.73
16.73
0.00%
0
0.00
Aug 03, 2026
16.73
16.96
16.50
16.73
16.73
+2.12%
0
0.00
Jul 31, 2026
16.50
16.50
16.38
16.38
16.38
+0.04%
647
1.34
Jul 30, 2026
16.38
16.50
16.25
16.38
16.38
-1.39%
0
0.00
Jul 29, 2026
16.61
16.96
16.25
16.61
16.61
+0.15%
0
0.00
Jul 28, 2026
16.58
16.96
16.20
16.58
16.58
+0.48%
0
0.00
Jul 27, 2026
16.50
16.50
16.50
16.50
16.50
-0.30%
195
0.41
Jul 24, 2026
16.55
16.55
16.55
16.55
16.55
-0.63%
159
0.33
Jul 23, 2026
16.66
16.76
16.55
16.66
16.66
+0.63%
0
0.00
Jul 22, 2026
16.55
16.55
16.41
16.55
16.55
+1.69%
400
0.83
Jul 21, 2026
16.28
16.55
16.00
16.28
16.28
0.00%
0
0.00
Jul 20, 2026
16.28
16.55
16.00
16.28
16.28
+0.46%
0
0.00
Jul 17, 2026
16.20
16.55
15.85
16.20
16.20
+1.25%
0
0.00
Jul 16, 2026
15.96
16.00
15.95
16.00
16.00
+0.31%
5,406
13.69
Jul 15, 2026
16.00
16.00
15.95
15.95
15.95
-2.00%
2,676
7.60
Jul 14, 2026
16.28
16.55
16.00
16.28
16.28
0.00%
0
0.00
Jul 13, 2026
16.28
16.55
16.00
16.28
16.28
+0.06%
0
0.00
Jul 10, 2026
16.27
16.55
15.98
16.27
16.27
-1.41%
0
0.00
Jul 09, 2026
16.50
16.50
16.50
16.50
16.50
+2.15%
1,014
3.02
Jul 08, 2026
16.15
16.50
15.80
16.15
16.15
+2.15%
0
0.00
Jul 07, 2026
15.80
15.81
15.80
15.81
15.81
-2.11%
473
1.31
Jul 06, 2026
16.15
16.50
15.80
16.15
16.15
-0.31%
0
0.00
Rows:
50