Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Southern Banc Company (SRNN) Historical Prices

SRNN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.5016.5016.4516.4516.45-0.45%1,2502.57
Oct 29, 202616.5316.6016.4516.5316.53+0.25%00.00
Oct 28, 202616.5016.5016.4816.4816.48-0.40%5,10012.25
Oct 27, 202616.5516.6016.5016.5516.55+0.61%00.00
Oct 26, 202616.4516.4516.4516.4516.45-0.30%2,5686.84
Oct 23, 202616.5016.5016.5016.5016.50-0.90%4731.28
Oct 22, 202616.6516.8516.4516.6516.65+0.00%00.00
Oct 21, 202616.6516.8516.4516.6516.65+0.00%00.00
Oct 20, 202616.6516.8516.4516.6516.65+0.30%00.00
Oct 19, 202616.6016.6016.6016.6016.60+0.45%1,7004.81
Oct 16, 202616.5316.6016.4516.5316.53+0.00%00.00
Oct 15, 202616.5316.6016.4516.5316.53+0.15%00.00
Oct 14, 202616.5016.5016.5016.5016.50-2.08%2,0006.22
Oct 13, 202616.8517.2016.5016.8516.85+0.00%00.00
Oct 12, 202616.8517.2016.5016.8516.85+2.12%00.00
Oct 09, 202616.5016.5016.5016.5016.50+0.00%1000.22
Oct 08, 202616.3516.5016.3516.5016.50+0.92%1,4493.41
Oct 07, 202616.7416.7416.3516.3516.35-1.51%6201.49
Oct 06, 202616.6616.6616.6016.6016.60-0.36%5601.33
Oct 05, 202616.6616.6616.6616.6616.66-1.01%2000.48
Oct 02, 202616.8317.0016.6616.8316.83+1.02%00.00
Oct 01, 202616.5516.6616.5516.6616.66+0.60%2,3406.01
Sep 30, 202616.1616.6916.1616.5616.56+0.82%3,96912.15
Sep 29, 202616.4316.6916.1616.4316.43-0.21%00.00
Sep 28, 202616.5616.5616.4616.4616.46-0.99%7602.33
Sep 25, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 24, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 23, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 22, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 21, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 18, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 17, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 16, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 15, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 14, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 11, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 10, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 09, 202616.6317.0016.2516.6316.63-1.11%00.00
Sep 08, 202616.8116.8116.8116.8116.81+1.12%1000.22
Sep 07, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 04, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 03, 202616.6317.0016.2516.6316.63+0.00%00.00
Sep 02, 202616.6317.0016.2516.6316.63-3.06%00.00
Sep 01, 202617.0017.1517.0017.1517.15+0.88%6001.25
Aug 31, 202617.0017.0017.0017.0017.00-2.72%4991.05
Aug 28, 202617.4817.9517.0017.4817.48+0.00%00.00
Aug 27, 202617.4817.9517.0017.4817.48+2.04%00.00
Aug 26, 202617.1317.2517.0017.1317.13+0.74%00.00
Aug 25, 202617.2517.2517.0017.0017.00-2.72%7501.37
Aug 24, 202617.4817.9517.0017.4817.48+0.00%00.00