Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.51
18.38
16.63
17.51
17.51
-2.04%
0
-
Oct 29, 2026
17.87
18.80
16.94
17.87
17.87
+1.56%
0
-
Oct 28, 2026
17.60
18.49
16.70
17.60
17.60
+0.43%
0
-
Oct 27, 2026
17.52
19.69
15.35
17.52
17.52
+1.86%
0
-
Oct 26, 2026
17.20
18.07
16.33
17.20
17.20
+2.72%
0
-
Oct 23, 2026
16.75
17.57
15.92
16.75
16.75
-2.05%
0
-
Oct 22, 2026
17.10
17.96
16.23
17.10
17.10
-1.72%
0
-
Oct 21, 2026
17.40
18.25
16.54
17.40
17.40
+3.05%
0
-
Oct 20, 2026
16.88
17.73
16.03
16.88
16.88
-4.31%
0
-
Oct 19, 2026
17.64
18.51
16.77
17.64
17.64
-0.11%
0
-
Oct 16, 2026
17.66
18.55
16.77
17.66
17.66
+2.50%
0
-
Oct 15, 2026
17.23
18.09
16.37
17.23
17.23
-1.85%
0
-
Oct 14, 2026
17.56
18.42
16.69
17.56
17.56
-3.68%
0
-
Oct 13, 2026
18.23
19.15
17.30
18.23
18.23
+3.17%
0
-
Oct 12, 2026
17.67
18.57
16.76
17.67
17.67
-0.56%
0
-
Oct 09, 2026
17.77
18.68
16.85
17.77
17.77
-1.77%
0
-
Oct 08, 2026
18.09
19.02
17.15
18.09
18.09
-1.44%
0
-
Oct 07, 2026
18.35
19.26
17.44
18.35
18.35
-3.24%
0
-
Oct 06, 2026
18.97
19.93
18.00
18.97
18.97
+4.49%
0
-
Oct 05, 2026
18.15
19.05
17.25
18.15
18.15
-2.16%
0
-
Oct 02, 2026
18.55
19.49
17.61
18.55
18.55
+0.73%
0
-
Oct 01, 2026
18.42
19.31
17.52
18.42
18.42
+2.19%
0
-
Sep 30, 2026
18.02
18.93
17.11
18.02
18.02
0.00%
0
-
Sep 29, 2026
18.02
18.93
17.11
18.02
18.02
-1.98%
0
-
Sep 28, 2026
18.58
19.52
17.63
18.58
18.38
+2.80%
0
-
Sep 25, 2026
18.07
18.99
17.15
18.07
17.88
+3.35%
0
-
Sep 24, 2026
17.49
18.38
16.59
17.49
17.31
-3.26%
0
-
Sep 23, 2026
18.08
18.97
17.18
18.08
17.89
-0.20%
0
-
Sep 22, 2026
18.11
19.01
17.21
18.11
17.92
+1.23%
0
-
Sep 21, 2026
17.89
18.78
17.00
17.89
17.71
+1.19%
0
-
Sep 18, 2026
17.68
18.56
16.80
17.68
17.50
-3.42%
0
-
Sep 17, 2026
18.31
19.24
17.37
18.31
18.12
+0.55%
0
-
Sep 16, 2026
18.21
19.14
17.27
18.21
18.02
+0.14%
0
-
Sep 15, 2026
18.18
19.11
17.25
18.18
17.99
0.00%
0
0.00
Sep 14, 2026
18.18
19.08
17.28
18.18
17.99
+0.64%
0
0.00
Sep 11, 2026
18.07
18.97
17.16
18.07
17.88
+0.86%
0
0.00
Sep 10, 2026
17.91
18.80
17.02
17.91
17.73
-0.91%
0
0.00
Sep 09, 2026
18.08
18.98
17.17
18.08
17.89
-3.32%
0
0.00
Sep 08, 2026
18.70
19.65
17.74
18.70
18.50
-0.74%
0
0.00
Sep 07, 2026
18.84
19.79
17.88
18.84
18.64
0.00%
0
0.00
Sep 04, 2026
18.84
19.79
17.88
18.84
18.64
+0.24%
0
0.00
Sep 03, 2026
18.79
19.99
17.59
18.79
18.60
+4.54%
0
0.00
Sep 02, 2026
17.98
18.86
17.09
17.98
17.79
-1.05%
0
0.00
Sep 01, 2026
18.17
19.09
17.24
18.17
17.98
-0.93%
0
0.00
Aug 31, 2026
18.34
19.24
17.43
18.34
18.15
-0.89%
0
0.00
Aug 28, 2026
18.50
19.41
17.59
18.50
18.31
+1.15%
0
0.00
Aug 27, 2026
18.29
19.22
17.36
18.29
18.10
+0.58%
0
0.00
Aug 26, 2026
18.19
19.13
17.24
18.19
18.00
+3.18%
0
0.00
Aug 25, 2026
17.63
18.52
16.73
17.63
17.44
0.00%
0
0.00
Aug 24, 2026
17.63
18.52
16.73
17.63
17.44
-1.23%
0
0.00
Rows: