Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.90
8.90
8.17
8.23
8.23
-9.62%
80,193
1.37
Oct 29, 2026
10.14
10.14
9.02
9.10
9.10
-5.70%
72,262
1.25
Oct 28, 2026
9.30
9.76
9.30
9.65
9.65
+3.76%
49,210
0.86
Oct 27, 2026
8.90
10.00
8.90
9.30
9.30
+4.49%
31,220
0.55
Oct 26, 2026
9.20
9.25
8.71
8.90
8.90
-3.78%
118,881
2.17
Oct 23, 2026
9.64
9.73
9.00
9.25
9.25
-7.96%
67,743
1.26
Oct 22, 2026
9.55
10.33
9.55
10.05
10.05
-1.95%
28,925
0.54
Oct 21, 2026
10.18
10.35
10.18
10.25
10.25
-0.97%
29,402
0.55
Oct 20, 2026
10.09
10.71
10.09
10.35
10.35
-5.48%
111,104
2.14
Oct 19, 2026
11.04
11.75
10.71
10.95
10.95
-1.62%
26,944
0.52
Oct 16, 2026
10.94
11.41
10.90
11.13
11.13
+12.42%
111,240
2.19
Oct 15, 2026
10.00
10.22
9.45
9.90
9.90
-7.13%
112,072
2.29
Oct 14, 2026
11.20
11.50
10.50
10.66
10.66
-5.24%
62,361
1.29
Oct 13, 2026
12.00
12.05
11.25
11.25
11.25
-7.02%
43,986
0.92
Oct 12, 2026
12.40
12.40
12.10
12.10
12.10
-2.10%
40,789
0.86
Oct 09, 2026
13.18
13.18
12.17
12.36
12.36
-9.78%
88,510
1.89
Oct 08, 2026
13.40
13.70
13.40
13.70
13.70
+2.24%
7,488
0.16
Oct 07, 2026
13.50
13.90
13.37
13.40
13.40
-0.74%
99,625
2.18
Oct 06, 2026
14.20
14.20
13.50
13.50
13.50
-5.66%
25,283
0.56
Oct 05, 2026
14.50
15.00
14.01
14.31
14.31
-4.28%
50,084
1.10
Oct 02, 2026
14.84
14.98
14.70
14.95
14.95
+2.26%
14,642
0.32
Oct 01, 2026
15.00
15.06
14.50
14.62
14.62
-7.61%
23,604
0.52
Sep 30, 2026
16.30
16.55
15.50
15.83
15.83
+0.48%
22,987
0.51
Sep 29, 2026
15.60
16.16
15.60
15.75
15.75
+7.51%
31,309
0.70
Sep 28, 2026
14.90
15.60
14.01
14.65
14.65
-6.09%
14,786
0.33
Sep 25, 2026
16.25
16.26
15.36
15.60
15.60
-1.58%
21,789
0.48
Sep 24, 2026
14.90
16.15
14.90
15.85
15.85
+6.38%
25,912
0.57
Sep 23, 2026
15.10
15.25
14.90
14.90
14.90
+2.26%
40,728
0.91
Sep 22, 2026
14.37
14.60
13.15
14.57
14.57
+11.22%
43,792
0.95
Sep 21, 2026
13.85
13.85
12.34
13.10
13.10
-6.89%
71,529
1.15
Sep 18, 2026
14.55
14.55
13.93
14.07
14.07
+2.48%
42,265
0.65
Sep 17, 2026
13.12
13.88
12.58
13.73
13.73
+14.42%
176,895
2.72
Sep 16, 2026
12.98
12.98
11.86
12.00
12.00
-8.47%
69,798
1.08
Sep 15, 2026
14.00
14.00
13.05
13.11
13.11
-4.93%
83,732
1.32
Sep 14, 2026
14.00
14.00
13.21
13.79
13.79
-12.47%
78,968
1.25
Sep 11, 2026
16.86
16.86
15.37
15.76
15.76
+0.03%
54,077
0.87
Sep 10, 2026
15.65
16.54
15.13
15.75
15.75
+5.21%
77,180
1.26
Sep 09, 2026
14.50
15.32
14.50
14.97
14.97
+5.65%
124,910
2.08
Sep 08, 2026
13.61
14.48
13.51
14.17
14.17
+26.07%
458,624
8.69
Sep 07, 2026
9.47
11.99
9.46
11.24
11.24
0.00%
0
0.00
Sep 04, 2026
9.47
11.99
9.46
11.24
11.24
+4.17%
128,726
2.39
Sep 03, 2026
11.00
11.00
10.38
10.79
10.79
-8.92%
78,953
1.47
Sep 02, 2026
10.65
12.00
10.65
11.85
11.85
+1.31%
34,858
0.65
Sep 01, 2026
12.30
12.30
11.67
11.69
11.69
-4.66%
10,196
0.19
Aug 31, 2026
12.42
12.66
12.25
12.27
12.27
-3.43%
14,007
0.26
Aug 28, 2026
12.40
12.71
12.40
12.70
12.70
+2.09%
16,622
0.31
Aug 27, 2026
12.68
12.68
12.38
12.44
12.44
+0.32%
19,384
0.36
Aug 26, 2026
12.22
12.50
12.01
12.40
12.40
+5.26%
40,728
0.76
Aug 25, 2026
11.50
12.20
11.50
11.78
11.78
+3.61%
22,112
0.41
Aug 24, 2026
11.45
11.90
11.35
11.37
11.37
-2.82%
7,504
0.14
Rows: