Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.86
16.86
15.37
15.76
15.76
+0.03%
54,077
0.87
Sep 10, 2026
15.65
16.54
15.13
15.75
15.75
+5.21%
77,180
1.26
Sep 09, 2026
14.50
15.32
14.50
14.97
14.97
+5.65%
124,910
2.08
Sep 08, 2026
13.61
14.48
13.51
14.17
14.17
+26.07%
458,624
8.69
Sep 07, 2026
9.47
11.99
9.46
11.24
11.24
0.00%
0
0.00
Sep 04, 2026
9.47
11.99
9.46
11.24
11.24
+4.17%
128,726
2.39
Sep 03, 2026
11.00
11.00
10.38
10.79
10.79
-8.92%
78,953
1.47
Sep 02, 2026
10.65
12.00
10.65
11.85
11.85
+1.31%
34,858
0.65
Sep 01, 2026
12.30
12.30
11.67
11.69
11.69
-4.66%
10,196
0.19
Aug 31, 2026
12.42
12.66
12.25
12.27
12.27
-3.43%
14,007
0.26
Aug 28, 2026
12.40
12.71
12.40
12.70
12.70
+2.09%
16,622
0.31
Aug 27, 2026
12.68
12.68
12.38
12.44
12.44
+0.32%
19,384
0.36
Aug 26, 2026
12.22
12.50
12.01
12.40
12.40
+5.26%
40,728
0.76
Aug 25, 2026
11.50
12.20
11.50
11.78
11.78
+3.61%
22,112
0.41
Aug 24, 2026
11.45
11.90
11.35
11.37
11.37
-2.82%
7,504
0.14
Aug 21, 2026
12.00
12.00
11.28
11.70
11.70
-1.15%
38,355
0.68
Aug 20, 2026
11.82
11.89
11.75
11.84
11.84
-0.54%
15,875
0.27
Aug 19, 2026
12.25
12.25
11.54
11.90
11.90
-2.38%
25,096
0.43
Aug 18, 2026
12.31
12.31
12.06
12.19
12.19
-3.25%
31,040
0.54
Aug 17, 2026
12.50
12.90
12.33
12.60
12.60
-0.87%
81,368
1.44
Aug 14, 2026
11.76
12.89
11.76
12.71
12.71
-2.23%
37,673
0.67
Aug 13, 2026
13.75
14.00
13.00
13.00
13.00
+1.17%
88,317
1.59
Aug 12, 2026
13.49
13.49
12.54
12.85
12.85
-3.09%
61,910
1.12
Aug 11, 2026
14.00
14.42
13.22
13.26
13.26
+0.45%
30,254
0.55
Aug 10, 2026
12.75
13.25
12.75
13.20
13.20
+10.00%
123,702
2.32
Aug 07, 2026
11.75
12.25
11.00
12.00
12.00
+9.64%
95,949
1.85
Aug 06, 2026
10.21
11.03
10.21
10.95
10.95
-2.19%
16,181
0.31
Aug 05, 2026
11.00
11.22
11.00
11.19
11.19
+3.04%
7,958
0.15
Aug 04, 2026
10.30
10.94
9.66
10.86
10.86
+4.62%
14,230
0.27
Aug 03, 2026
10.00
10.50
10.00
10.38
10.38
+4.78%
5,832
0.11
Jul 31, 2026
10.00
10.00
9.61
9.91
9.91
+2.97%
6,638
0.13
Jul 30, 2026
10.00
10.00
9.40
9.62
9.62
-5.41%
12,822
0.24
Jul 29, 2026
9.99
10.17
9.49
10.17
10.17
-0.78%
9,561
0.18
Jul 28, 2026
10.30
10.30
9.70
10.25
10.25
-5.62%
6,000
0.11
Jul 27, 2026
10.46
11.13
10.46
10.86
10.86
+3.43%
1,670
0.03
Jul 24, 2026
10.45
11.00
10.00
10.50
10.50
-4.81%
11,152
0.21
Jul 23, 2026
10.55
11.03
10.55
11.03
11.03
+4.06%
23,235
0.44
Jul 22, 2026
10.50
10.62
10.36
10.60
10.60
-3.64%
36,200
0.68
Jul 21, 2026
10.60
11.00
10.60
11.00
11.00
+2.80%
30,970
0.58
Jul 20, 2026
10.85
11.20
10.70
10.70
10.70
-0.47%
5,140
0.10
Jul 17, 2026
11.65
11.65
10.46
10.75
10.75
-9.09%
11,391
0.21
Jul 16, 2026
11.75
11.89
11.75
11.83
11.83
+0.30%
23,158
0.42
Jul 15, 2026
11.50
11.81
11.01
11.79
11.79
+9.67%
9,146
0.16
Jul 14, 2026
10.50
10.99
10.25
10.75
10.75
-5.04%
53,117
0.94
Jul 13, 2026
11.00
11.32
10.50
11.32
11.32
+0.18%
31,346
0.55
Jul 10, 2026
11.15
11.31
11.15
11.30
11.30
+0.44%
2,120
0.04
Jul 09, 2026
11.32
11.32
11.02
11.25
11.25
+1.23%
4,428
0.08
Jul 08, 2026
11.31
11.31
11.11
11.11
11.11
-3.24%
54,889
0.96
Jul 07, 2026
11.01
11.80
11.01
11.49
11.49
-0.56%
22,277
0.39
Jul 06, 2026
12.00
12.19
11.55
11.55
11.55
-3.67%
8,838
0.15
Rows: