SR Bancorp, Inc. (SRBK) Historical Prices

18 Followers

Time Period

Events

SRBK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	18.97	19.04	18.71	18.99	18.99	+0.85%	38,661	1.56
Nov 12, 2026	18.90	18.97	18.66	18.83	18.83	-0.42%	13,070	0.53
Nov 11, 2026	18.84	18.99	18.46	18.91	18.91	+0.05%	38,568	1.59
Nov 10, 2026	19.11	19.11	18.40	18.90	18.90	-0.26%	66,330	2.83
Nov 09, 2026	19.07	19.19	18.76	18.94	18.94	-0.05%	23,610	1.00
Nov 06, 2026	18.80	18.97	18.77	18.95	18.95	+1.23%	13,284	0.55
Nov 05, 2026	19.05	19.28	18.71	18.72	18.72	-1.68%	30,587	1.27
Nov 04, 2026	19.14	19.29	18.96	19.04	19.04	+0.63%	32,786	1.38
Nov 03, 2026	19.29	19.29	18.78	18.92	18.92	-1.66%	30,641	1.29
Nov 02, 2026	18.86	19.28	18.81	19.24	19.24	+2.39%	50,513	2.14
Oct 30, 2026	19.02	19.14	18.67	18.79	18.79	-0.95%	18,564	0.78
Oct 29, 2026	18.80	19.00	18.35	18.97	18.97	+0.64%	69,001	3.01
Oct 28, 2026	18.92	18.96	18.65	18.85	18.85	-0.95%	34,406	1.49
Oct 27, 2026	19.10	19.65	18.85	19.03	19.03	+0.08%	28,806	1.25
Oct 26, 2026	18.63	19.13	18.63	19.02	19.02	+0.72%	27,377	1.19
Oct 23, 2026	18.62	18.88	18.62	18.88	18.88	-0.26%	11,320	0.49
Oct 22, 2026	18.79	18.97	18.66	18.93	18.93	+1.77%	32,049	1.41
Oct 21, 2026	18.58	18.68	18.57	18.60	18.60	-0.59%	18,359	0.81
Oct 20, 2026	18.52	18.85	18.52	18.71	18.71	+0.70%	24,846	1.09
Oct 19, 2026	18.46	18.67	18.46	18.58	18.58	+0.65%	24,681	1.09
Oct 16, 2026	18.60	18.79	18.42	18.46	18.46	-0.75%	30,880	1.36
Oct 15, 2026	18.66	18.84	18.54	18.60	18.60	+0.59%	23,817	1.05
Oct 14, 2026	18.49	18.65	18.35	18.49	18.49	-1.02%	43,219	1.92
Oct 13, 2026	18.71	18.72	18.42	18.68	18.68	+0.38%	29,139	1.25
Oct 12, 2026	17.99	18.65	17.88	18.61	18.61	+3.71%	21,135	0.89
Oct 09, 2026	18.67	18.67	17.77	17.95	17.95	-3.83%	45,567	1.95
Oct 08, 2026	18.48	18.80	18.43	18.66	18.66	+1.91%	22,046	0.95
Oct 07, 2026	18.34	18.39	18.10	18.31	18.31	-0.97%	31,698	1.38
Oct 06, 2026	18.57	18.86	18.49	18.49	18.49	-0.38%	13,240	0.57
Oct 05, 2026	18.50	18.89	18.31	18.56	18.56	+0.32%	29,904	1.31
Oct 02, 2026	18.78	18.86	17.68	18.50	18.50	-1.33%	15,344	0.67
Oct 01, 2026	18.83	18.83	18.34	18.75	18.75	-0.53%	22,807	0.99
Sep 30, 2026	18.77	19.00	18.60	18.85	18.85	-0.68%	30,725	1.36
Sep 29, 2026	19.10	19.13	18.87	19.04	18.98	-0.21%	17,948	0.79
Sep 28, 2026	19.15	19.21	19.05	19.08	19.02	-0.63%	18,003	0.78
Sep 25, 2026	19.22	19.29	19.10	19.20	19.14	-0.31%	15,240	0.65
Sep 24, 2026	19.27	19.27	18.91	19.26	19.20	+0.10%	14,733	0.62
Sep 23, 2026	19.35	19.35	19.03	19.24	19.18	-1.94%	33,371	1.31
Sep 22, 2026	19.47	19.69	19.47	19.62	19.56	+1.14%	10,252	0.40
Sep 21, 2026	19.55	19.64	19.40	19.40	19.34	-1.12%	25,532	0.97
Sep 18, 2026	19.51	19.64	19.30	19.62	19.56	-0.20%	76,377	2.95
Sep 17, 2026	19.64	19.71	19.36	19.66	19.60	+0.62%	17,068	0.65
Sep 16, 2026	19.52	19.62	19.40	19.54	19.48	-0.36%	24,106	0.93
Sep 15, 2026	19.63	19.71	19.41	19.61	19.55	-0.45%	15,873	0.60
Sep 14, 2026	19.51	20.09	19.42	19.70	19.64	+1.08%	12,930	0.48
Sep 11, 2026	19.71	19.75	19.36	19.49	19.43	-0.77%	21,135	0.77
Sep 10, 2026	19.57	19.74	19.49	19.64	19.58	+0.05%	11,788	0.42
Sep 09, 2026	19.67	19.67	19.35	19.63	19.57	-0.25%	19,827	0.70
Sep 08, 2026	19.70	19.82	19.64	19.68	19.62	-0.41%	13,451	0.48
Sep 07, 2026	19.47	19.88	19.46	19.76	19.70	0.00%	0	0.00

SR Bancorp, Inc. historical prices

SR Bancorp, Inc. (SRBK) Historical Prices

Become an Expert with TipRanks Premium