Want to see SRBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.51
20.09
19.42
19.70
19.70
+1.08%
12,930
0.48
Sep 11, 2026
19.71
19.75
19.36
19.49
19.49
-0.76%
21,135
0.77
Sep 10, 2026
19.57
19.74
19.49
19.64
19.64
+0.05%
11,788
0.42
Sep 09, 2026
19.67
19.67
19.35
19.63
19.63
-0.25%
19,827
0.70
Sep 08, 2026
19.70
19.82
19.64
19.68
19.68
-0.40%
13,451
0.48
Sep 07, 2026
19.47
19.88
19.46
19.76
19.76
0.00%
0
0.00
Sep 04, 2026
19.47
19.88
19.46
19.76
19.76
+1.33%
18,967
0.65
Sep 03, 2026
19.73
19.79
19.50
19.50
19.50
-0.81%
11,632
0.39
Sep 02, 2026
19.59
19.87
19.57
19.66
19.66
+0.82%
20,885
0.69
Sep 01, 2026
19.73
19.78
19.25
19.50
19.50
+0.05%
20,503
0.67
Aug 31, 2026
19.61
19.61
19.36
19.49
19.49
-0.05%
16,109
0.51
Aug 28, 2026
19.59
19.63
19.50
19.50
19.50
0.00%
6,309
0.20
Aug 27, 2026
19.21
19.65
19.09
19.50
19.50
+0.57%
18,035
0.56
Aug 26, 2026
19.79
19.98
19.31
19.39
19.39
-1.27%
21,287
0.65
Aug 25, 2026
19.75
19.82
19.40
19.64
19.64
+0.05%
22,572
0.69
Aug 24, 2026
19.98
19.98
19.59
19.63
19.63
+1.03%
12,033
0.35
Aug 21, 2026
19.86
20.07
19.43
19.43
19.43
-1.82%
13,140
0.38
Aug 20, 2026
20.28
20.38
19.73
19.79
19.79
-2.89%
18,250
0.53
Aug 19, 2026
20.26
20.55
20.20
20.38
20.38
+0.74%
37,155
1.01
Aug 18, 2026
19.91
20.23
19.85
20.23
20.23
+0.95%
27,608
0.73
Aug 17, 2026
20.03
20.19
19.87
20.04
20.04
-0.55%
11,368
0.28
Aug 14, 2026
20.95
20.95
20.04
20.15
20.15
-0.64%
12,225
0.30
Aug 13, 2026
20.54
20.54
20.20
20.28
20.28
-0.49%
12,676
0.31
Aug 12, 2026
20.00
20.43
20.00
20.38
20.38
+1.39%
38,127
0.92
Aug 11, 2026
20.00
20.24
19.76
20.10
20.10
+0.75%
46,525
1.13
Aug 10, 2026
19.97
20.09
19.92
19.95
19.95
-0.25%
18,034
0.44
Aug 07, 2026
19.80
20.00
19.80
20.00
20.00
+0.10%
12,070
0.28
Aug 06, 2026
19.98
20.08
19.73
19.98
19.98
0.00%
29,237
0.69
Aug 05, 2026
19.78
19.99
19.56
19.98
19.98
+1.47%
42,295
0.99
Aug 04, 2026
19.52
19.80
19.52
19.69
19.69
+0.46%
25,458
0.60
Aug 03, 2026
19.75
19.75
19.37
19.60
19.60
+0.26%
23,984
0.56
Jul 31, 2026
19.27
19.55
19.25
19.55
19.55
+0.57%
41,311
0.97
Jul 30, 2026
19.25
19.72
19.20
19.44
19.44
+0.52%
25,005
0.58
Jul 29, 2026
19.53
19.56
19.14
19.34
19.34
-1.38%
23,310
0.54
Jul 28, 2026
19.27
19.73
19.23
19.61
19.61
+1.76%
16,969
0.38
Jul 27, 2026
19.23
19.44
19.19
19.27
19.27
+0.94%
14,592
0.32
Jul 24, 2026
19.17
19.40
19.04
19.09
19.09
-0.42%
19,745
0.43
Jul 23, 2026
19.04
19.30
18.83
19.17
19.17
-0.10%
21,349
0.46
Jul 22, 2026
18.93
19.23
18.88
19.19
19.19
+0.47%
24,387
0.52
Jul 21, 2026
19.08
19.23
18.64
19.10
19.10
-0.26%
33,008
0.69
Jul 20, 2026
19.54
19.91
19.05
19.15
19.15
-2.54%
22,577
0.46
Jul 17, 2026
20.09
20.20
19.25
19.65
19.65
-2.48%
28,712
0.58
Jul 16, 2026
19.65
20.15
19.40
20.15
20.15
+2.81%
83,698
1.72
Jul 15, 2026
19.37
19.72
19.02
19.60
19.60
+1.66%
47,332
0.95
Jul 14, 2026
19.23
19.36
19.16
19.28
19.28
+0.73%
17,770
0.36
Jul 13, 2026
18.96
19.16
18.96
19.14
19.14
+1.11%
12,839
0.26
Jul 10, 2026
18.96
19.10
18.85
18.93
18.93
-0.16%
22,221
0.45
Jul 09, 2026
18.87
19.01
18.86
18.96
18.96
+0.42%
15,663
0.31
Jul 08, 2026
18.92
19.07
18.83
18.88
18.88
-0.79%
16,500
0.33
Jul 07, 2026
19.28
19.42
19.03
19.03
19.03
-1.60%
23,234
0.46
Rows: