Want to see SR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
85.71
86.37
85.13
85.50
85.50
-0.64%
439,861
0.89
Oct 27, 2026
85.66
86.18
85.27
86.05
86.05
+0.36%
695,465
1.43
Oct 26, 2026
85.27
85.86
84.81
85.74
85.74
+0.59%
351,114
0.72
Oct 23, 2026
85.21
85.95
84.56
85.24
85.24
-0.37%
354,173
0.72
Oct 22, 2026
83.14
85.79
83.14
85.56
85.56
+3.70%
651,620
1.34
Oct 21, 2026
83.09
83.22
82.20
82.51
82.51
-0.46%
490,443
1.01
Oct 20, 2026
81.95
83.44
81.80
82.89
82.89
+2.12%
557,172
1.15
Oct 19, 2026
81.72
82.36
80.87
81.17
81.17
-1.05%
438,603
0.91
Oct 16, 2026
81.26
82.29
80.43
82.03
82.03
+1.59%
456,344
0.95
Oct 15, 2026
81.18
81.35
79.94
80.75
80.75
+1.19%
622,136
1.31
Oct 14, 2026
79.96
80.11
79.00
79.80
79.80
-0.31%
404,601
0.85
Oct 13, 2026
80.29
80.34
78.59
80.05
80.05
+0.62%
471,653
1.00
Oct 12, 2026
78.58
79.58
78.10
79.56
79.56
+1.45%
378,220
0.80
Oct 09, 2026
77.63
78.62
77.03
78.42
78.42
+0.55%
331,856
0.70
Oct 08, 2026
77.85
78.20
77.20
77.99
77.99
+0.22%
399,807
0.84
Oct 07, 2026
78.14
78.48
77.65
77.82
77.82
-0.45%
349,828
0.74
Oct 06, 2026
77.72
78.25
77.45
78.17
78.17
+0.98%
286,062
0.60
Oct 05, 2026
77.70
78.18
76.50
77.41
77.41
-0.17%
506,859
1.06
Oct 02, 2026
76.69
77.77
76.69
77.54
77.54
+1.44%
509,015
1.06
Oct 01, 2026
75.75
76.62
74.84
76.44
76.44
+0.46%
401,241
0.83
Sep 30, 2026
77.06
77.27
75.95
76.09
76.09
-0.89%
608,441
1.28
Sep 29, 2026
76.25
77.22
75.71
76.77
76.77
-0.09%
477,546
1.00
Sep 28, 2026
77.28
77.28
76.16
76.84
76.84
-0.48%
393,516
0.81
Sep 25, 2026
76.68
77.67
76.15
77.21
77.21
+0.55%
499,449
1.02
Sep 24, 2026
77.75
78.28
76.47
76.79
76.79
-0.78%
512,931
1.04
Sep 23, 2026
79.39
79.40
76.82
77.39
77.39
-1.41%
608,884
1.18
Sep 22, 2026
79.72
80.24
78.50
78.50
78.50
-1.58%
758,247
1.47
Sep 21, 2026
79.53
80.98
79.24
79.76
79.76
+0.67%
523,928
1.00
Sep 18, 2026
79.66
79.91
78.56
79.23
79.23
-1.38%
1,231,500
2.38
Sep 17, 2026
80.05
80.86
79.74
80.34
80.34
+0.55%
404,915
0.78
Sep 16, 2026
79.98
81.13
79.73
79.90
79.90
-0.40%
502,549
0.98
Sep 15, 2026
81.15
81.16
79.58
80.22
80.22
-1.40%
681,218
1.31
Sep 14, 2026
81.18
81.52
79.87
81.36
81.36
+1.45%
593,555
1.15
Sep 11, 2026
81.41
81.66
80.11
80.20
80.20
-0.55%
500,626
0.96
Sep 10, 2026
82.05
82.09
81.07
81.47
80.65
-0.18%
547,695
1.05
Sep 09, 2026
83.60
83.62
80.63
81.62
80.79
-2.18%
601,593
1.15
Sep 08, 2026
82.53
84.11
82.53
83.44
82.60
+0.92%
456,193
0.87
Sep 07, 2026
82.96
83.85
82.42
82.68
81.84
0.00%
0
0.00
Sep 04, 2026
82.96
83.85
82.42
82.68
81.84
-0.78%
422,781
0.77
Sep 03, 2026
82.02
83.82
82.02
83.33
82.49
+0.68%
409,805
0.75
Sep 02, 2026
82.82
83.36
81.29
82.77
81.93
-0.01%
665,571
1.21
Sep 01, 2026
82.24
82.86
81.80
82.78
81.94
+1.15%
369,342
0.67
Aug 31, 2026
81.58
82.74
81.13
81.84
81.01
-0.87%
533,476
0.97
Aug 28, 2026
83.05
83.91
82.33
82.56
81.72
+0.02%
692,145
1.28
Aug 27, 2026
82.80
83.54
82.17
82.54
81.70
-1.34%
408,436
0.75
Aug 26, 2026
82.97
84.30
82.97
83.66
82.81
+0.54%
506,775
0.94
Aug 25, 2026
81.48
83.34
81.47
83.21
82.37
+1.02%
524,429
0.97
Aug 24, 2026
79.90
82.69
79.90
82.37
81.54
+1.79%
429,012
0.79
Aug 21, 2026
84.16
84.16
80.80
80.92
80.10
-2.86%
518,297
0.96
Aug 20, 2026
83.26
84.62
82.35
83.30
82.46
-0.26%
370,011
0.69
Rows: