Want to see SR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
82.96
83.85
82.42
82.68
82.68
-0.78%
422,781
0.76
Sep 03, 2026
82.02
83.82
82.02
83.33
83.33
+0.68%
401,635
0.72
Sep 02, 2026
82.82
83.36
81.29
82.77
82.77
-0.01%
665,571
1.20
Sep 01, 2026
82.24
82.86
81.80
82.78
82.78
+1.15%
369,328
0.66
Aug 31, 2026
81.58
82.74
81.13
81.84
81.84
-0.87%
533,476
0.96
Aug 28, 2026
83.05
83.91
82.33
82.56
82.56
+0.02%
692,144
1.26
Aug 27, 2026
82.80
83.54
82.17
82.54
82.54
-1.34%
408,436
0.74
Aug 26, 2026
82.97
84.30
82.97
83.66
83.66
+0.54%
506,775
0.92
Aug 25, 2026
81.48
83.34
81.47
83.21
83.21
+1.02%
524,429
0.95
Aug 24, 2026
79.90
82.69
79.90
82.37
82.37
+1.79%
429,012
0.78
Aug 21, 2026
84.16
84.16
80.80
80.92
80.92
-2.86%
518,297
0.96
Aug 20, 2026
83.26
84.62
82.35
83.30
83.30
-0.26%
370,010
0.68
Aug 19, 2026
83.74
84.65
83.39
83.52
83.52
+0.47%
424,561
0.78
Aug 18, 2026
83.20
84.23
83.03
83.13
83.13
+1.02%
505,597
0.94
Aug 17, 2026
82.44
83.04
81.91
82.29
82.29
-0.66%
393,485
0.73
Aug 14, 2026
83.46
83.46
82.45
82.84
82.84
-0.11%
303,528
0.56
Aug 13, 2026
82.36
84.16
82.09
82.93
82.93
+0.27%
405,374
0.75
Aug 12, 2026
83.31
83.31
81.73
82.71
82.71
+0.32%
538,456
1.01
Aug 11, 2026
81.20
82.51
80.90
82.45
82.45
+1.74%
426,480
0.80
Aug 10, 2026
81.55
82.01
80.67
81.04
81.04
-1.13%
534,404
1.00
Aug 07, 2026
80.27
82.23
80.02
81.97
81.97
+1.40%
521,946
0.98
Aug 06, 2026
82.00
82.20
80.55
80.84
80.84
+0.07%
544,008
1.02
Aug 05, 2026
79.08
80.85
78.44
80.78
80.78
+1.53%
491,959
0.92
Aug 04, 2026
79.41
80.32
78.28
79.56
79.56
-0.66%
554,896
1.02
Aug 03, 2026
80.66
81.35
79.65
80.09
80.09
+0.29%
394,485
0.73
Jul 31, 2026
81.35
81.78
79.75
79.86
79.86
-0.83%
566,388
1.05
Jul 30, 2026
80.38
80.95
79.26
80.53
80.53
-0.59%
411,284
0.77
Jul 29, 2026
82.95
83.34
80.78
81.01
81.01
-1.87%
400,047
0.75
Jul 28, 2026
83.18
84.45
82.44
82.55
82.55
+0.13%
385,681
0.72
Jul 27, 2026
83.70
83.93
82.40
82.44
82.44
-1.01%
411,728
0.78
Jul 24, 2026
83.14
84.16
82.90
83.28
83.28
+0.95%
408,017
0.77
Jul 23, 2026
81.11
83.23
80.82
82.50
82.50
+0.51%
472,792
0.90
Jul 22, 2026
81.33
82.22
80.83
82.08
82.08
+1.85%
294,564
0.56
Jul 21, 2026
80.72
81.15
80.10
80.59
80.59
-0.74%
334,326
0.64
Jul 20, 2026
81.50
82.55
80.78
81.19
81.19
-0.27%
425,329
0.81
Jul 17, 2026
83.07
84.35
81.31
81.41
81.41
-0.66%
410,538
0.79
Jul 16, 2026
80.49
82.05
80.28
81.95
81.95
+2.26%
344,768
0.66
Jul 15, 2026
81.10
81.33
80.06
80.14
80.14
-1.54%
336,620
0.64
Jul 14, 2026
82.36
82.80
81.13
81.39
81.39
-1.25%
372,786
0.71
Jul 13, 2026
81.35
82.62
81.03
82.42
82.42
+2.09%
390,701
0.74
Jul 10, 2026
80.52
81.21
80.30
80.73
80.73
+0.19%
297,927
0.57
Jul 09, 2026
79.69
81.11
79.14
80.58
80.58
+0.91%
539,587
1.03
Jul 08, 2026
81.19
81.26
79.82
79.85
79.85
-1.47%
574,827
1.11
Jul 07, 2026
79.10
81.38
79.01
81.04
81.04
+3.29%
602,149
1.17
Jul 06, 2026
79.70
79.73
77.94
78.46
78.46
-1.53%
778,663
1.53
Jul 03, 2026
78.56
79.74
78.42
79.68
79.68
0.00%
0
0.00
Jul 02, 2026
78.56
79.74
78.42
79.68
79.68
+2.15%
715,547
1.42
Jul 01, 2026
77.88
78.92
77.84
78.00
78.00
-0.12%
889,712
1.80
Jun 30, 2026
78.73
79.01
77.89
78.09
78.09
-1.50%
822,345
1.70
Jun 29, 2026
80.15
80.40
78.63
79.28
79.28
-1.95%
716,149
1.49
Rows: