Want to see SPXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
189.79
191.83
188.01
191.82
191.82
+2.60%
304,756
0.50
Sep 10, 2026
190.00
191.99
186.00
186.95
186.95
-3.00%
354,744
0.57
Sep 09, 2026
195.10
197.67
192.52
192.73
192.73
-2.26%
348,713
0.55
Sep 08, 2026
197.53
199.99
196.36
197.19
197.19
+0.42%
354,856
0.55
Sep 07, 2026
194.85
198.10
194.85
196.37
196.37
0.00%
0
0.00
Sep 04, 2026
194.85
198.10
194.85
196.37
196.37
+1.26%
309,561
0.47
Sep 03, 2026
195.37
197.50
191.06
193.92
193.92
+0.34%
377,433
0.57
Sep 02, 2026
192.07
195.37
190.02
193.27
193.27
+0.59%
409,677
0.62
Sep 01, 2026
194.06
197.00
191.91
192.13
192.13
-2.35%
294,700
0.44
Aug 31, 2026
197.22
198.17
195.00
196.75
196.75
-1.00%
388,342
0.58
Aug 28, 2026
205.63
207.77
197.95
198.73
198.73
-3.19%
477,973
0.70
Aug 27, 2026
206.58
208.42
202.22
205.28
205.28
-0.20%
412,468
0.60
Aug 26, 2026
203.15
207.56
202.55
205.69
205.69
+2.34%
319,872
0.47
Aug 25, 2026
205.62
206.78
200.61
200.98
200.98
+0.04%
421,885
0.61
Aug 24, 2026
206.72
211.53
199.45
200.90
200.90
-3.04%
447,219
0.65
Aug 21, 2026
207.20
209.14
203.52
207.20
207.20
+1.33%
363,216
0.52
Aug 20, 2026
205.00
208.54
204.14
204.48
204.48
-1.63%
254,698
0.37
Aug 19, 2026
214.37
216.60
205.21
207.86
207.86
-2.26%
370,986
0.53
Aug 18, 2026
213.13
215.29
208.95
212.66
212.66
-2.28%
432,970
0.61
Aug 17, 2026
218.14
219.82
216.54
217.63
217.63
+0.14%
251,926
0.35
Aug 14, 2026
211.65
217.75
211.50
217.32
217.32
+2.43%
269,210
0.37
Aug 13, 2026
219.65
221.00
210.82
212.16
212.16
-2.76%
545,085
0.76
Aug 12, 2026
220.96
221.94
216.12
218.18
218.18
+0.64%
385,169
0.53
Aug 11, 2026
215.54
222.14
215.00
216.79
216.79
+2.09%
335,198
0.46
Aug 10, 2026
216.51
216.55
211.99
212.35
212.35
-1.54%
407,500
0.56
Aug 07, 2026
219.47
219.47
211.61
215.68
215.68
+0.71%
258,472
0.35
Aug 06, 2026
214.23
222.08
213.96
214.16
214.16
-0.36%
245,168
0.33
Aug 05, 2026
216.26
219.84
214.51
214.93
214.93
-0.48%
391,489
0.53
Aug 04, 2026
214.92
218.64
212.91
215.97
215.97
+0.86%
524,415
0.71
Aug 03, 2026
218.22
222.55
211.66
214.13
214.13
-2.50%
762,029
1.04
Jul 31, 2026
213.69
236.89
213.69
219.62
219.62
+10.20%
1,036,906
1.41
Jul 30, 2026
193.99
200.22
191.74
199.30
199.30
+6.21%
728,143
0.98
Jul 29, 2026
201.08
201.08
187.57
187.65
187.65
-8.14%
925,395
1.27
Jul 28, 2026
214.80
214.80
204.19
204.28
204.28
-6.79%
637,596
0.87
Jul 27, 2026
222.64
225.60
214.19
219.16
219.16
-0.41%
447,943
0.62
Jul 24, 2026
220.20
224.34
219.71
220.07
220.07
+0.12%
496,516
0.69
Jul 23, 2026
216.82
222.89
216.82
219.80
219.80
+0.34%
361,111
0.50
Jul 22, 2026
214.82
219.24
214.82
219.05
219.05
+0.94%
395,381
0.55
Jul 21, 2026
217.10
219.99
214.46
217.02
217.02
+1.95%
382,092
0.53
Jul 20, 2026
213.39
218.47
211.69
212.86
212.86
+0.53%
613,587
0.85
Jul 17, 2026
210.74
217.10
207.06
211.73
211.73
-1.96%
1,435,492
1.99
Jul 16, 2026
213.03
220.58
213.03
215.96
215.96
-0.75%
449,361
0.62
Jul 15, 2026
220.95
221.19
212.71
217.59
217.59
-0.20%
480,611
0.66
Jul 14, 2026
219.63
222.83
215.89
218.02
218.02
+1.34%
371,490
0.51
Jul 13, 2026
217.71
220.24
214.45
215.14
215.14
-2.15%
273,981
0.37
Jul 10, 2026
215.07
220.60
214.71
219.87
219.87
+1.50%
731,518
1.01
Jul 09, 2026
218.56
221.59
215.79
216.63
216.63
+1.44%
1,000,198
1.40
Jul 08, 2026
215.46
218.82
213.05
213.56
213.56
-2.41%
781,892
1.10
Jul 07, 2026
228.02
228.99
216.42
218.83
218.83
-5.75%
557,757
0.79
Jul 06, 2026
230.37
234.78
229.12
232.19
232.19
+1.95%
376,559
0.53
Rows: