Want to see SPXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
154.75
164.84
148.17
159.95
159.95
-4.37%
1,972,194
3.72
Oct 29, 2026
164.10
167.53
163.47
167.26
167.26
+1.25%
784,769
1.48
Oct 28, 2026
167.62
167.62
163.80
165.20
165.20
+0.08%
634,901
1.18
Oct 27, 2026
164.61
165.44
162.29
165.06
165.06
+2.02%
426,584
0.79
Oct 26, 2026
161.95
164.23
160.36
161.79
161.79
+0.91%
569,587
1.04
Oct 23, 2026
157.76
160.92
155.86
160.33
160.33
+0.20%
918,260
1.69
Oct 22, 2026
164.25
164.64
156.12
160.01
160.01
-4.83%
1,111,817
2.09
Oct 21, 2026
166.65
168.82
165.84
168.13
168.13
+2.37%
753,811
1.43
Oct 20, 2026
164.24
167.32
161.78
164.24
164.24
-1.36%
466,403
0.89
Oct 19, 2026
168.37
168.85
165.99
166.50
166.50
+0.28%
414,240
0.79
Oct 16, 2026
167.96
169.95
164.74
166.04
166.04
-0.82%
863,807
1.67
Oct 15, 2026
164.64
169.22
161.61
167.42
167.42
-0.48%
623,465
1.20
Oct 14, 2026
168.80
171.75
166.22
168.23
168.23
-2.14%
791,442
1.50
Oct 13, 2026
168.42
173.02
166.22
171.91
171.91
+2.05%
545,918
1.04
Oct 12, 2026
168.83
170.29
168.18
168.45
168.45
-0.60%
313,998
0.59
Oct 09, 2026
170.36
171.82
167.67
169.46
169.46
+0.52%
342,257
0.65
Oct 08, 2026
169.23
171.56
167.30
168.58
168.58
-1.20%
513,312
0.98
Oct 07, 2026
172.39
174.46
169.15
170.62
170.62
-2.96%
538,718
1.02
Oct 06, 2026
179.12
180.49
175.78
175.82
175.82
-0.55%
695,899
1.30
Oct 05, 2026
172.94
178.60
170.14
176.80
176.80
+2.14%
1,054,154
1.99
Oct 02, 2026
172.21
174.73
171.72
173.09
173.09
+1.99%
606,771
1.15
Oct 01, 2026
170.21
170.34
166.17
169.71
169.71
+0.09%
1,066,562
2.06
Sep 30, 2026
173.48
173.48
168.11
169.56
169.56
-0.63%
501,853
0.98
Sep 29, 2026
170.95
173.23
169.62
170.63
170.63
+0.31%
726,251
1.43
Sep 28, 2026
171.61
173.07
169.19
170.11
170.11
-1.55%
663,597
1.31
Sep 25, 2026
173.43
176.14
171.68
172.79
172.79
+0.18%
561,539
1.11
Sep 24, 2026
171.23
174.86
170.00
172.48
172.48
-0.65%
465,083
0.91
Sep 23, 2026
173.75
177.15
172.55
173.60
173.60
-0.60%
644,464
1.03
Sep 22, 2026
181.00
182.49
172.64
174.65
174.65
-3.61%
1,108,840
1.79
Sep 21, 2026
183.68
185.44
179.53
181.19
181.19
-0.32%
631,504
1.02
Sep 18, 2026
180.28
182.01
176.57
181.77
181.77
+1.15%
1,428,250
2.35
Sep 17, 2026
183.76
183.92
178.98
179.70
179.70
+0.57%
407,629
0.67
Sep 16, 2026
181.26
185.99
177.09
178.68
178.68
+0.21%
452,857
0.74
Sep 15, 2026
185.36
185.36
176.21
178.31
178.31
-2.66%
456,566
0.74
Sep 14, 2026
184.12
187.29
180.00
183.19
183.19
-4.50%
1,091,086
1.80
Sep 11, 2026
189.79
191.83
188.01
191.82
191.82
+2.60%
304,756
0.50
Sep 10, 2026
190.00
191.99
186.00
186.95
186.95
-3.00%
354,744
0.57
Sep 09, 2026
195.10
197.67
192.52
192.73
192.73
-2.26%
348,713
0.55
Sep 08, 2026
197.53
199.99
196.36
197.19
197.19
+0.42%
354,856
0.55
Sep 07, 2026
194.85
198.10
194.85
196.37
196.37
0.00%
0
0.00
Sep 04, 2026
194.85
198.10
194.85
196.37
196.37
+1.26%
309,561
0.47
Sep 03, 2026
195.37
197.50
191.06
193.92
193.92
+0.34%
377,433
0.57
Sep 02, 2026
192.07
195.37
190.02
193.27
193.27
+0.59%
409,677
0.62
Sep 01, 2026
194.06
197.00
191.91
192.13
192.13
-2.35%
294,700
0.44
Aug 31, 2026
197.22
198.17
195.00
196.75
196.75
-1.00%
388,342
0.58
Aug 28, 2026
205.63
207.77
197.95
198.73
198.73
-3.19%
477,973
0.70
Aug 27, 2026
206.58
208.42
202.22
205.28
205.28
-0.20%
412,468
0.60
Aug 26, 2026
203.15
207.56
202.55
205.69
205.69
+2.34%
319,872
0.47
Aug 25, 2026
205.62
206.78
200.61
200.98
200.98
+0.04%
421,885
0.61
Aug 24, 2026
206.72
211.53
199.45
200.90
200.90
-3.04%
447,219
0.65
Rows: