Want to see SPSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
83.12
83.69
80.87
83.00
83.00
-1.44%
417,269
0.67
Sep 03, 2026
85.63
88.08
83.31
84.21
84.21
+1.68%
404,977
0.64
Sep 02, 2026
83.09
84.12
82.19
82.82
82.82
-0.13%
559,159
0.89
Sep 01, 2026
84.89
85.28
82.51
82.93
82.93
-2.89%
396,632
0.63
Aug 31, 2026
84.10
86.02
83.76
85.40
85.40
+0.57%
486,386
0.76
Aug 28, 2026
83.96
85.54
83.96
84.92
84.92
+0.86%
353,920
0.54
Aug 27, 2026
81.87
85.03
81.58
84.20
84.20
+4.62%
420,906
0.64
Aug 26, 2026
79.32
80.94
79.32
80.48
80.48
-0.10%
251,508
0.38
Aug 25, 2026
80.22
81.32
78.00
80.56
80.56
-0.97%
238,371
0.36
Aug 24, 2026
80.88
82.50
80.54
81.35
81.35
+0.32%
398,173
0.59
Aug 21, 2026
79.39
81.09
78.52
81.09
81.09
+2.09%
439,773
0.65
Aug 20, 2026
80.16
80.60
78.60
79.43
79.43
-1.65%
474,851
0.71
Aug 19, 2026
78.25
82.14
78.25
80.76
80.76
+4.37%
497,170
0.74
Aug 18, 2026
78.00
78.72
77.20
77.38
77.38
+1.51%
414,864
0.62
Aug 17, 2026
77.60
78.75
76.03
76.23
76.23
-3.99%
547,503
0.82
Aug 14, 2026
80.38
80.70
77.70
79.40
79.40
+0.04%
546,955
0.82
Aug 13, 2026
76.62
79.47
75.41
79.37
79.37
+3.87%
923,848
1.40
Aug 12, 2026
73.39
76.52
72.76
76.41
76.41
+2.00%
842,580
1.29
Aug 11, 2026
74.21
75.50
73.76
74.91
74.91
+0.21%
666,310
1.02
Aug 10, 2026
72.39
75.03
72.39
74.75
74.75
+1.87%
529,799
0.81
Aug 07, 2026
72.34
74.47
72.34
73.38
73.38
+1.96%
694,925
1.06
Aug 06, 2026
71.99
72.34
70.55
71.97
71.97
-0.91%
460,469
0.70
Aug 05, 2026
74.25
75.22
71.71
72.63
72.63
-2.18%
560,163
0.86
Aug 04, 2026
74.24
76.13
73.29
74.25
74.25
-1.71%
574,760
0.88
Aug 03, 2026
75.52
78.33
75.46
75.54
75.54
+2.93%
896,248
1.38
Jul 31, 2026
71.70
75.69
69.00
73.39
73.39
+11.48%
1,414,698
2.20
Jul 30, 2026
67.13
68.26
65.42
65.83
65.83
-5.14%
531,200
0.82
Jul 29, 2026
68.74
71.21
68.03
69.40
69.40
+1.32%
780,219
1.21
Jul 28, 2026
67.10
69.28
66.70
68.50
68.50
+4.33%
636,470
0.99
Jul 27, 2026
62.74
66.26
62.72
65.65
65.65
+7.34%
526,706
0.83
Jul 24, 2026
60.15
61.58
60.14
61.16
61.16
+3.70%
342,955
0.54
Jul 23, 2026
60.98
60.98
58.67
58.98
58.98
-1.90%
294,501
0.46
Jul 22, 2026
62.03
62.23
59.06
60.12
60.12
-3.08%
594,766
0.93
Jul 21, 2026
62.44
64.00
61.81
62.03
62.03
-5.61%
684,355
1.08
Jul 20, 2026
65.00
66.52
63.82
65.72
65.72
+0.20%
491,131
0.78
Jul 17, 2026
65.30
66.92
64.94
65.59
65.59
-0.24%
500,269
0.79
Jul 16, 2026
65.14
66.93
64.25
65.75
65.75
+2.56%
436,405
0.69
Jul 15, 2026
63.90
65.42
63.54
64.11
64.11
+1.28%
548,699
0.87
Jul 14, 2026
60.92
63.88
60.13
63.30
63.30
-0.05%
804,805
1.28
Jul 13, 2026
61.70
63.89
61.29
63.33
63.33
+4.08%
706,139
1.12
Jul 10, 2026
61.43
62.27
60.31
60.85
60.85
+0.19%
433,691
0.68
Jul 09, 2026
57.44
60.77
56.45
60.74
60.74
+2.78%
449,229
0.71
Jul 08, 2026
59.85
60.71
59.04
59.09
59.09
-3.02%
455,062
0.71
Jul 07, 2026
61.33
61.98
60.55
60.93
60.93
+1.47%
412,068
0.64
Jul 06, 2026
58.18
60.35
57.52
60.05
60.05
+1.67%
338,343
0.52
Jul 03, 2026
58.33
60.02
58.26
59.07
59.07
0.00%
0
0.00
Jul 02, 2026
58.33
60.02
58.26
59.07
59.07
+1.33%
355,963
0.54
Jul 01, 2026
59.76
59.93
58.03
58.29
58.29
+1.96%
671,902
1.02
Jun 30, 2026
57.22
57.96
56.80
57.17
57.17
-0.90%
533,942
0.81
Jun 29, 2026
60.00
60.25
57.19
57.69
57.69
-2.00%
935,274
1.41
Rows: