Want to see SPSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
85.59
87.67
84.61
85.59
85.59
-0.75%
697,662
1.32
Oct 27, 2026
90.48
90.81
86.13
86.24
86.24
-4.77%
546,470
1.04
Oct 26, 2026
91.16
92.82
90.35
90.56
90.56
-2.23%
504,616
0.95
Oct 23, 2026
91.80
92.75
90.85
92.63
92.63
+0.75%
441,282
0.83
Oct 22, 2026
89.15
92.11
89.11
91.94
91.94
+2.86%
488,174
0.91
Oct 21, 2026
87.81
90.16
86.74
89.38
89.38
+1.58%
384,592
0.72
Oct 20, 2026
85.40
88.31
85.40
87.99
87.99
+3.01%
441,843
0.83
Oct 19, 2026
84.86
85.62
84.07
85.42
85.42
+0.20%
336,055
0.63
Oct 16, 2026
87.86
89.00
84.41
85.25
85.25
-1.81%
465,539
0.86
Oct 15, 2026
86.09
88.23
85.15
86.82
86.82
+1.82%
589,602
1.10
Oct 14, 2026
82.51
85.36
82.51
85.27
85.27
+1.80%
428,602
0.79
Oct 13, 2026
84.74
85.55
83.39
83.76
83.76
-0.99%
638,718
1.19
Oct 12, 2026
84.72
85.62
84.10
84.60
84.60
+0.01%
367,203
0.68
Oct 09, 2026
83.91
85.65
83.11
84.59
84.59
+1.52%
379,516
0.70
Oct 08, 2026
81.15
83.58
80.59
83.32
83.32
+2.86%
663,644
1.21
Oct 07, 2026
80.81
81.91
79.91
81.00
81.00
-0.02%
561,280
1.03
Oct 06, 2026
81.30
83.16
80.19
81.02
81.02
+0.70%
467,597
0.86
Oct 05, 2026
82.68
82.73
80.25
80.46
80.46
-2.30%
679,539
1.26
Oct 02, 2026
84.75
84.98
80.66
82.35
82.35
-2.20%
466,633
0.86
Oct 01, 2026
84.77
85.31
82.65
84.20
84.20
+2.13%
377,567
0.70
Sep 30, 2026
82.15
83.86
81.05
82.44
82.44
+0.35%
388,332
0.73
Sep 29, 2026
80.88
82.27
80.45
82.15
82.15
+1.41%
397,169
0.75
Sep 28, 2026
80.09
81.28
78.88
81.01
81.01
-0.36%
301,615
0.56
Sep 25, 2026
82.93
83.49
81.19
81.30
81.30
-1.68%
731,010
1.37
Sep 24, 2026
81.86
83.17
81.10
82.69
82.69
+1.72%
339,282
0.62
Sep 23, 2026
81.32
82.06
80.38
81.29
81.29
-0.23%
311,166
0.54
Sep 22, 2026
83.31
83.41
79.00
81.48
81.48
-0.21%
403,289
0.70
Sep 21, 2026
80.74
82.27
79.74
81.65
81.65
+2.40%
452,310
0.78
Sep 18, 2026
79.80
80.54
78.12
79.74
79.74
-0.75%
1,060,459
1.76
Sep 17, 2026
80.55
81.74
78.37
80.34
80.34
-0.42%
421,621
0.68
Sep 16, 2026
80.99
81.79
80.40
80.68
80.68
-1.60%
370,102
0.58
Sep 15, 2026
81.70
83.72
81.17
82.00
82.00
-1.25%
370,129
0.58
Sep 14, 2026
84.60
84.89
82.19
83.03
83.03
+0.42%
718,967
1.14
Sep 11, 2026
77.06
89.44
77.06
82.68
82.68
+7.06%
1,807,312
2.95
Sep 10, 2026
78.17
78.82
76.84
77.23
77.23
-1.32%
286,846
0.47
Sep 09, 2026
78.33
80.19
77.35
78.26
78.26
-0.94%
721,315
1.18
Sep 08, 2026
81.23
81.92
77.83
79.00
79.00
-4.82%
492,827
0.81
Sep 07, 2026
83.12
83.69
80.87
83.00
83.00
0.00%
0
0.00
Sep 04, 2026
83.12
83.69
80.87
83.00
83.00
-1.44%
417,269
0.67
Sep 03, 2026
85.63
88.08
83.31
84.21
84.21
+1.68%
404,977
0.64
Sep 02, 2026
83.09
84.12
82.19
82.82
82.82
-0.13%
559,159
0.89
Sep 01, 2026
84.89
85.28
82.51
82.93
82.93
-2.89%
396,632
0.63
Aug 31, 2026
84.10
86.02
83.76
85.40
85.40
+0.57%
486,386
0.76
Aug 28, 2026
83.96
85.54
83.96
84.92
84.92
+0.86%
353,920
0.54
Aug 27, 2026
81.87
85.03
81.58
84.20
84.20
+4.62%
420,906
0.64
Aug 26, 2026
79.32
80.94
79.32
80.48
80.48
-0.10%
251,508
0.38
Aug 25, 2026
80.22
81.32
78.00
80.56
80.56
-0.97%
238,371
0.36
Aug 24, 2026
80.88
82.50
80.54
81.35
81.35
+0.32%
398,173
0.59
Aug 21, 2026
79.39
81.09
78.52
81.09
81.09
+2.09%
439,773
0.65
Aug 20, 2026
80.16
80.60
78.60
79.43
79.43
-1.65%
474,851
0.71
Rows: