Want to see SPRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.35
5.38
5.22
5.23
5.23
-2.97%
874,545
0.45
Sep 08, 2026
5.52
5.54
5.31
5.39
5.39
-4.09%
1,086,519
0.56
Sep 07, 2026
5.60
5.70
5.54
5.62
5.62
0.00%
0
0.00
Sep 04, 2026
5.60
5.70
5.54
5.62
5.62
-0.88%
852,847
0.43
Sep 03, 2026
5.86
5.90
5.61
5.67
5.67
-2.58%
1,088,136
0.55
Sep 02, 2026
5.86
6.00
5.75
5.82
5.82
+0.87%
1,196,978
0.60
Sep 01, 2026
6.08
6.08
5.74
5.77
5.77
-3.83%
1,358,002
0.68
Aug 31, 2026
5.87
6.09
5.62
6.00
6.00
+1.87%
1,984,647
1.00
Aug 28, 2026
6.00
6.03
5.86
5.89
5.89
-2.32%
1,190,265
0.60
Aug 27, 2026
6.03
6.12
5.89
6.03
6.03
0.00%
1,191,261
0.59
Aug 26, 2026
5.70
6.09
5.67
6.03
6.03
+5.42%
1,163,506
0.57
Aug 25, 2026
5.40
5.76
5.39
5.72
5.72
+6.92%
1,715,833
0.85
Aug 24, 2026
5.40
5.46
5.20
5.35
5.35
-2.82%
1,936,733
0.97
Aug 21, 2026
5.52
5.60
5.47
5.51
5.51
0.00%
1,267,922
0.63
Aug 20, 2026
6.30
6.35
5.50
5.51
5.51
-13.71%
2,113,963
1.05
Aug 19, 2026
6.42
6.58
6.35
6.38
6.38
+1.27%
1,212,559
0.60
Aug 18, 2026
6.12
6.52
6.12
6.30
6.30
+0.96%
1,944,738
0.96
Aug 17, 2026
5.62
6.29
5.58
6.24
6.24
+10.44%
2,504,778
1.24
Aug 14, 2026
5.10
5.84
5.00
5.65
5.65
-7.38%
5,046,019
2.53
Aug 13, 2026
6.08
6.19
5.90
6.10
6.10
+0.83%
1,966,712
0.98
Aug 12, 2026
5.96
6.08
5.81
6.05
6.05
+1.68%
1,314,029
0.65
Aug 11, 2026
5.98
5.98
5.80
5.95
5.95
+0.68%
1,351,809
0.67
Aug 10, 2026
6.06
6.18
5.80
5.91
5.91
-4.06%
1,330,193
0.66
Aug 07, 2026
5.60
6.16
5.58
6.16
6.16
+10.99%
2,155,796
1.08
Aug 06, 2026
5.38
5.60
5.38
5.55
5.55
+3.54%
1,264,568
0.63
Aug 05, 2026
5.32
5.46
5.22
5.36
5.36
+0.75%
2,542,539
1.26
Aug 04, 2026
5.50
5.50
5.23
5.32
5.32
-2.56%
1,930,468
0.96
Aug 03, 2026
5.08
5.49
4.91
5.46
5.46
+6.43%
2,142,487
1.07
Jul 31, 2026
5.55
5.61
5.11
5.13
5.13
-8.88%
2,083,381
1.04
Jul 30, 2026
5.80
5.85
5.48
5.63
5.63
-3.43%
1,626,460
0.82
Jul 29, 2026
5.60
5.85
5.35
5.83
5.83
+2.82%
6,438,727
3.37
Jul 28, 2026
5.72
6.01
5.66
5.67
5.67
-1.56%
1,353,862
0.71
Jul 27, 2026
6.00
6.06
5.62
5.76
5.76
-3.03%
1,818,346
0.95
Jul 24, 2026
6.00
6.22
5.76
5.94
5.94
-1.00%
3,484,929
1.84
Jul 23, 2026
6.10
6.10
5.77
6.00
6.00
-0.99%
2,660,290
1.41
Jul 22, 2026
6.40
6.62
6.06
6.06
6.06
-4.72%
3,117,360
1.64
Jul 21, 2026
6.40
6.49
6.16
6.36
6.36
-1.24%
4,880,361
2.64
Jul 20, 2026
7.00
7.14
6.42
6.44
6.44
-8.00%
2,933,488
1.62
Jul 17, 2026
7.25
7.31
6.92
7.00
7.00
-6.17%
2,127,867
1.18
Jul 16, 2026
7.47
7.67
7.40
7.46
7.46
-1.19%
1,288,297
0.72
Jul 15, 2026
7.59
7.69
7.14
7.55
7.55
-0.79%
1,838,409
1.02
Jul 14, 2026
7.74
7.82
7.51
7.61
7.61
-1.68%
1,908,165
1.07
Jul 13, 2026
7.85
7.87
7.49
7.74
7.74
-2.52%
1,399,972
0.79
Jul 10, 2026
7.84
8.07
7.67
7.94
7.94
+0.76%
1,397,482
0.79
Jul 09, 2026
8.10
8.26
7.82
7.88
7.88
-2.72%
1,155,796
0.65
Jul 08, 2026
7.60
8.14
7.49
8.10
8.10
-1.10%
2,036,599
1.15
Jul 07, 2026
8.45
8.53
8.14
8.19
8.19
-1.68%
1,235,305
0.70
Jul 06, 2026
8.58
8.66
8.18
8.33
8.33
-2.69%
1,124,311
0.63
Jul 03, 2026
8.14
8.61
8.00
8.56
8.56
0.00%
0
0.00
Jul 02, 2026
8.14
8.61
8.00
8.56
8.56
+7.81%
1,796,362
1.02
Rows: