Want to see SPRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.62
3.79
3.34
3.38
3.38
-7.65%
1,754,250
1.09
Oct 29, 2026
3.70
3.90
3.63
3.66
3.66
+0.27%
2,044,359
1.26
Oct 28, 2026
3.69
3.73
3.53
3.65
3.65
-2.14%
2,534,720
1.57
Oct 27, 2026
3.92
3.95
3.64
3.73
3.73
-4.85%
1,643,261
1.02
Oct 26, 2026
4.03
4.09
3.90
3.92
3.92
-2.73%
1,433,829
0.85
Oct 23, 2026
4.28
4.28
4.00
4.03
4.03
-6.71%
1,521,450
0.90
Oct 22, 2026
4.13
4.36
4.13
4.32
4.32
+3.35%
1,786,553
1.06
Oct 21, 2026
4.32
4.42
4.17
4.18
4.18
-2.56%
1,010,610
0.59
Oct 20, 2026
4.25
4.44
4.23
4.29
4.29
+1.42%
1,542,751
0.88
Oct 19, 2026
4.07
4.32
4.00
4.23
4.23
+5.22%
1,509,041
0.85
Oct 16, 2026
4.08
4.08
3.81
4.02
4.02
-1.23%
2,332,020
1.29
Oct 15, 2026
3.99
4.10
3.94
4.07
4.07
+3.56%
2,220,134
1.22
Oct 14, 2026
4.01
4.10
3.89
3.93
3.93
-2.96%
1,729,601
0.95
Oct 13, 2026
4.18
4.18
4.00
4.05
4.05
-3.11%
1,546,825
0.85
Oct 12, 2026
4.20
4.27
4.06
4.18
4.18
-1.18%
1,274,277
0.70
Oct 09, 2026
4.53
4.56
4.20
4.23
4.23
-7.24%
1,258,395
0.68
Oct 08, 2026
4.35
4.64
4.21
4.56
4.56
+4.59%
1,585,366
0.86
Oct 07, 2026
4.24
4.40
4.20
4.36
4.36
+1.51%
1,297,976
0.71
Oct 06, 2026
4.31
4.31
4.08
4.30
4.30
+0.12%
1,219,176
0.66
Oct 05, 2026
4.13
4.40
4.03
4.29
4.29
+5.41%
1,621,119
0.88
Oct 02, 2026
4.16
4.27
3.99
4.07
4.07
-1.21%
1,828,672
1.00
Oct 01, 2026
4.35
4.40
4.11
4.12
4.12
-4.41%
1,971,550
1.08
Sep 30, 2026
4.43
4.45
4.24
4.31
4.31
-2.05%
1,298,238
0.72
Sep 29, 2026
4.11
4.44
4.01
4.40
4.40
+6.54%
1,274,704
0.70
Sep 28, 2026
4.06
4.19
4.00
4.13
4.13
+1.23%
949,893
0.52
Sep 25, 2026
4.18
4.18
4.02
4.08
4.08
-1.69%
1,035,223
0.57
Sep 24, 2026
4.21
4.24
4.07
4.15
4.15
-0.72%
1,052,647
0.58
Sep 23, 2026
4.49
4.49
4.11
4.18
4.18
-6.70%
1,370,353
0.73
Sep 22, 2026
4.40
4.57
4.36
4.48
4.48
+2.99%
1,268,337
0.64
Sep 21, 2026
4.16
4.39
4.07
4.35
4.35
+5.84%
1,197,965
0.60
Sep 18, 2026
4.10
4.20
4.10
4.11
4.11
-0.96%
1,885,783
0.95
Sep 17, 2026
4.26
4.30
4.12
4.15
4.15
-0.36%
1,856,666
0.93
Sep 16, 2026
4.25
4.37
4.13
4.17
4.17
-2.00%
1,451,907
0.72
Sep 15, 2026
4.50
4.50
4.22
4.25
4.25
-5.56%
2,776,215
1.39
Sep 14, 2026
4.80
4.90
4.46
4.50
4.50
-5.46%
2,166,833
1.10
Sep 11, 2026
5.13
5.19
4.73
4.76
4.76
-5.93%
2,573,537
1.32
Sep 10, 2026
5.20
5.22
5.02
5.06
5.06
-3.25%
1,091,279
0.56
Sep 09, 2026
5.35
5.38
5.22
5.23
5.23
-2.97%
874,545
0.45
Sep 08, 2026
5.52
5.54
5.31
5.39
5.39
-4.09%
1,086,519
0.56
Sep 07, 2026
5.60
5.70
5.54
5.62
5.62
0.00%
0
0.00
Sep 04, 2026
5.60
5.70
5.54
5.62
5.62
-0.88%
852,847
0.43
Sep 03, 2026
5.86
5.90
5.61
5.67
5.67
-2.58%
1,088,136
0.55
Sep 02, 2026
5.86
6.00
5.75
5.82
5.82
+0.87%
1,196,978
0.60
Sep 01, 2026
6.08
6.08
5.74
5.77
5.77
-3.83%
1,358,002
0.68
Aug 31, 2026
5.87
6.09
5.62
6.00
6.00
+1.87%
1,984,647
1.00
Aug 28, 2026
6.00
6.03
5.86
5.89
5.89
-2.32%
1,190,265
0.60
Aug 27, 2026
6.03
6.12
5.89
6.03
6.03
0.00%
1,191,261
0.59
Aug 26, 2026
5.70
6.09
5.67
6.03
6.03
+5.42%
1,163,506
0.57
Aug 25, 2026
5.40
5.76
5.39
5.72
5.72
+6.92%
1,715,833
0.85
Aug 24, 2026
5.40
5.46
5.20
5.35
5.35
-2.82%
1,936,733
0.97
Rows: