Want to see SPRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.70
1.74
1.63
1.64
1.64
-3.53%
31,315
0.66
Sep 10, 2026
1.71
1.74
1.68
1.70
1.70
-0.58%
82,551
1.76
Sep 09, 2026
1.78
1.79
1.71
1.71
1.71
-3.93%
57,215
1.22
Sep 08, 2026
1.77
1.90
1.76
1.78
1.78
0.00%
68,353
1.46
Sep 07, 2026
1.77
1.83
1.76
1.78
1.78
0.00%
0
0.00
Sep 04, 2026
1.77
1.83
1.76
1.78
1.78
+0.56%
26,257
0.54
Sep 03, 2026
1.75
1.81
1.75
1.77
1.77
+1.72%
22,398
0.45
Sep 02, 2026
1.78
1.83
1.74
1.74
1.74
-2.25%
56,812
1.16
Sep 01, 2026
1.86
1.87
1.78
1.78
1.78
-4.30%
43,383
0.89
Aug 31, 2026
1.86
1.87
1.83
1.86
1.86
-0.53%
29,074
0.59
Aug 28, 2026
1.88
1.92
1.85
1.87
1.87
-0.53%
20,860
0.42
Aug 27, 2026
2.05
2.05
1.87
1.88
1.88
-6.00%
71,465
1.45
Aug 26, 2026
2.14
2.16
2.00
2.00
2.00
-6.54%
66,109
1.35
Aug 25, 2026
1.94
2.22
1.94
2.14
2.14
+11.46%
138,719
2.89
Aug 24, 2026
1.96
1.96
1.90
1.92
1.92
-1.54%
49,195
1.02
Aug 21, 2026
1.86
1.96
1.86
1.95
1.95
+4.84%
95,033
2.00
Aug 20, 2026
1.82
1.93
1.82
1.86
1.86
+1.09%
44,039
0.93
Aug 19, 2026
1.95
1.95
1.82
1.84
1.84
-2.65%
18,158
0.38
Aug 18, 2026
1.88
1.94
1.86
1.89
1.89
-0.53%
39,207
0.82
Aug 17, 2026
1.79
1.99
1.79
1.90
1.90
+3.26%
166,227
3.61
Aug 14, 2026
1.92
1.99
1.82
1.84
1.84
+0.55%
225,050
5.09
Aug 13, 2026
2.10
2.18
1.68
1.83
1.83
-13.68%
238,005
5.70
Aug 12, 2026
2.14
2.19
1.95
2.12
2.12
+1.44%
126,718
3.11
Aug 11, 2026
2.22
2.33
2.07
2.09
2.09
-5.86%
38,671
0.93
Aug 10, 2026
2.17
2.26
2.16
2.22
2.22
+2.30%
14,362
0.34
Aug 07, 2026
2.33
2.33
2.17
2.17
2.17
-5.65%
25,166
0.60
Aug 06, 2026
2.35
2.35
2.27
2.30
2.30
-3.77%
12,047
0.29
Aug 05, 2026
2.40
2.47
2.31
2.39
2.39
+1.70%
54,929
1.30
Aug 04, 2026
2.17
2.39
2.15
2.35
2.35
+10.85%
58,720
1.40
Aug 03, 2026
1.99
2.20
1.95
2.12
2.12
+8.72%
58,510
1.41
Jul 31, 2026
1.95
2.00
1.91
1.95
1.95
0.00%
18,038
0.43
Jul 30, 2026
1.98
2.02
1.94
1.95
1.95
-2.01%
41,418
1.00
Jul 29, 2026
2.13
2.13
1.94
1.99
1.99
-5.24%
55,130
1.34
Jul 28, 2026
2.18
2.18
2.06
2.10
2.10
-1.41%
22,166
0.54
Jul 27, 2026
2.17
2.18
2.05
2.13
2.13
-1.84%
52,244
1.26
Jul 24, 2026
2.24
2.37
2.15
2.17
2.17
-3.13%
30,441
0.72
Jul 23, 2026
2.23
2.30
2.19
2.24
2.24
-1.75%
17,030
0.40
Jul 22, 2026
2.33
2.33
2.25
2.28
2.28
-0.44%
8,937
0.21
Jul 21, 2026
2.28
2.37
2.24
2.29
2.29
+0.88%
26,367
0.61
Jul 20, 2026
2.41
2.41
2.25
2.27
2.27
-5.42%
25,210
0.53
Jul 17, 2026
2.30
2.44
2.27
2.40
2.40
+3.90%
24,589
0.52
Jul 16, 2026
2.36
2.36
2.30
2.31
2.31
-2.12%
13,390
0.28
Jul 15, 2026
2.42
2.43
2.36
2.36
2.36
-0.84%
18,340
0.38
Jul 14, 2026
2.38
2.44
2.33
2.38
2.38
+2.15%
22,567
0.47
Jul 13, 2026
2.40
2.41
2.33
2.33
2.33
-2.92%
16,947
0.35
Jul 10, 2026
2.39
2.43
2.35
2.40
2.40
0.00%
11,067
0.23
Jul 09, 2026
2.39
2.44
2.33
2.40
2.40
+1.27%
36,130
0.74
Jul 08, 2026
2.44
2.44
2.32
2.37
2.37
-1.66%
19,473
0.40
Jul 07, 2026
2.46
2.50
2.34
2.41
2.41
-2.43%
49,309
1.01
Jul 06, 2026
2.43
2.53
2.42
2.47
2.47
+0.41%
50,276
1.03
Rows: