Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Spero Therapeutics (SPRO) Historical Prices

SPRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.111.121.051.061.06-4.50%308,8630.53
Oct 29, 20261.181.181.111.111.11-5.13%209,4160.35
Oct 28, 20261.181.181.121.171.17+2.63%338,0630.55
Oct 27, 20261.081.141.041.141.14+6.54%507,3440.83
Oct 26, 20261.101.111.061.071.07-3.60%513,8600.83
Oct 23, 20261.131.131.101.111.11-1.77%316,1810.50
Oct 22, 20261.161.171.131.131.13-3.42%201,6990.31
Oct 21, 20261.211.221.171.171.17-4.10%265,7110.32
Oct 20, 20261.121.241.111.221.22+8.93%679,2840.77
Oct 19, 20261.091.131.091.121.12+1.82%203,0280.22
Oct 16, 20261.141.171.091.101.10-2.65%361,2770.38
Oct 15, 20261.121.141.111.131.13+0.89%233,8300.24
Oct 14, 20261.151.171.111.121.12-2.61%697,6100.71
Oct 13, 20261.191.201.151.151.15-2.54%272,4930.27
Oct 12, 20261.201.221.171.181.18-1.67%414,2570.40
Oct 09, 20261.141.211.131.201.20+5.26%439,1750.36
Oct 08, 20261.201.221.131.141.14-2.56%719,7880.60
Oct 07, 20261.191.191.161.171.17-1.68%236,6700.20
Oct 06, 20261.211.241.181.191.19+2.59%347,5700.29
Oct 05, 20261.171.201.151.161.16-2.52%935,6910.78
Oct 02, 20261.261.271.171.191.19-5.56%906,9160.76
Oct 01, 20261.221.311.201.261.26+4.13%1,039,1590.88
Sep 30, 20261.211.291.201.211.21+0.83%558,2130.47
Sep 29, 20261.201.221.171.201.20+0.84%334,9080.28
Sep 28, 20261.221.221.181.191.19-3.25%393,2550.33
Sep 25, 20261.271.291.211.231.23-1.60%542,7700.46
Sep 24, 20261.251.291.241.251.25-0.79%476,9310.40
Sep 23, 20261.361.401.241.261.26-7.35%1,403,2131.18
Sep 22, 20261.301.441.281.361.36+19.30%7,764,4937.13
Sep 21, 20261.141.151.121.141.14+0.88%319,1030.29
Sep 18, 20261.121.211.121.131.13+0.89%501,3710.46
Sep 17, 20261.141.141.111.121.12+0.90%176,8330.16
Sep 16, 20261.121.141.101.111.11-1.77%439,6420.35
Sep 15, 20261.141.151.111.131.13-0.88%225,2840.16
Sep 14, 20261.131.161.131.141.14+0.88%267,1410.19
Sep 11, 20261.131.151.131.131.13+0.89%310,6310.22
Sep 10, 20261.181.181.121.121.12-4.27%569,2850.39
Sep 09, 20261.201.211.171.171.17-1.68%367,0600.25
Sep 08, 20261.211.221.191.191.19-1.65%348,5920.24
Sep 07, 20261.201.221.191.211.21+0.00%00.00
Sep 04, 20261.201.221.191.211.21-0.82%362,9830.24
Sep 03, 20261.221.231.201.221.22+0.00%203,3240.14
Sep 02, 20261.201.241.201.221.22+1.67%169,5140.11
Sep 01, 20261.221.221.181.201.20-1.64%382,2970.25
Aug 31, 20261.201.231.201.221.22+1.67%338,4650.22
Aug 28, 20261.211.221.181.201.20-0.83%312,2720.21
Aug 27, 20261.221.231.181.211.21-0.82%538,4870.35
Aug 26, 20261.221.231.201.221.22-0.81%154,7620.10
Aug 25, 20261.231.261.201.231.23+1.23%645,5130.41
Aug 24, 20261.221.241.201.221.22-0.41%367,2730.23