Want to see SPRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.81
46.62
44.69
46.39
46.39
-0.92%
65,958
0.81
Oct 29, 2026
47.50
49.85
46.49
46.82
46.82
-0.36%
104,344
1.29
Oct 28, 2026
45.65
47.27
45.57
46.99
46.99
+2.94%
58,841
0.73
Oct 27, 2026
43.74
46.90
43.74
45.65
45.65
+3.77%
91,553
1.15
Oct 26, 2026
45.47
45.47
43.62
43.99
43.99
-2.57%
66,481
0.84
Oct 23, 2026
45.80
46.10
43.34
45.15
45.15
-1.85%
73,815
0.93
Oct 22, 2026
42.58
46.25
42.51
46.00
46.00
+7.65%
126,490
1.62
Oct 21, 2026
41.00
42.73
40.82
42.73
42.73
+3.64%
61,508
0.78
Oct 20, 2026
40.57
42.65
40.40
41.23
41.23
+2.05%
52,623
0.67
Oct 19, 2026
39.97
41.00
39.25
40.40
40.40
+1.89%
57,098
0.73
Oct 16, 2026
41.53
41.84
39.21
39.65
39.65
-4.39%
88,430
1.14
Oct 15, 2026
39.00
41.88
39.00
41.47
41.47
+6.39%
63,782
0.83
Oct 14, 2026
40.00
41.44
38.06
38.98
38.98
-3.40%
113,386
1.48
Oct 13, 2026
42.80
42.91
40.19
40.35
40.35
-5.88%
110,799
1.45
Oct 12, 2026
44.09
44.94
42.55
42.87
42.87
-2.68%
74,873
0.98
Oct 09, 2026
44.84
45.04
42.80
44.05
44.05
-3.27%
83,764
1.09
Oct 08, 2026
43.50
45.65
43.34
45.54
45.54
+2.57%
50,815
0.66
Oct 07, 2026
42.56
45.40
42.37
44.40
44.40
+3.77%
59,701
0.77
Oct 06, 2026
45.60
46.72
42.50
42.79
42.79
-5.80%
101,894
1.33
Oct 05, 2026
45.51
46.80
43.83
45.42
45.42
-0.63%
65,084
0.85
Oct 02, 2026
46.58
47.73
44.13
45.71
45.71
+2.10%
77,239
1.01
Oct 01, 2026
48.15
49.20
44.47
44.77
44.77
-7.84%
79,603
1.05
Sep 30, 2026
47.78
49.95
47.76
48.58
48.58
+2.77%
61,255
0.82
Sep 29, 2026
47.55
48.00
46.55
47.27
47.27
-0.51%
84,207
1.13
Sep 28, 2026
48.28
48.99
47.01
47.51
47.51
-2.48%
42,365
0.57
Sep 25, 2026
49.22
49.31
47.54
48.72
48.72
-0.61%
37,189
0.49
Sep 24, 2026
49.01
49.50
47.58
49.02
49.02
-0.80%
85,778
1.13
Sep 23, 2026
50.50
50.74
45.01
49.42
49.42
-1.15%
174,770
2.19
Sep 22, 2026
54.05
54.98
49.23
49.99
49.99
-6.91%
140,921
1.80
Sep 21, 2026
53.84
55.06
53.07
53.70
53.70
+1.23%
97,023
1.25
Sep 18, 2026
53.04
53.86
51.80
53.05
53.05
-1.50%
99,661
1.30
Sep 17, 2026
56.22
57.11
53.28
53.86
53.86
-0.55%
135,261
1.78
Sep 16, 2026
55.01
56.27
53.26
54.16
54.16
-1.82%
100,403
1.30
Sep 15, 2026
55.99
56.36
54.51
55.17
55.17
-2.96%
110,112
1.44
Sep 14, 2026
53.28
57.55
52.66
56.85
56.85
+5.87%
102,622
1.35
Sep 11, 2026
54.78
56.08
53.09
53.70
53.70
-1.20%
88,507
1.17
Sep 10, 2026
55.61
57.50
54.03
54.35
54.35
-2.49%
118,761
1.58
Sep 09, 2026
58.52
59.01
55.70
55.74
55.74
-5.67%
96,355
1.29
Sep 08, 2026
57.39
60.51
56.60
59.09
59.09
+2.00%
193,048
2.68
Sep 07, 2026
57.37
58.19
56.57
57.93
57.93
0.00%
0
0.00
Sep 04, 2026
57.37
58.19
56.57
57.93
57.93
+0.38%
104,946
1.47
Sep 03, 2026
59.76
60.32
57.30
57.71
57.71
-3.28%
113,446
1.61
Sep 02, 2026
56.52
60.13
56.52
59.67
59.67
+7.32%
268,135
4.00
Sep 01, 2026
58.01
58.05
55.34
55.60
55.60
-5.71%
58,127
0.86
Aug 31, 2026
60.54
60.90
57.58
58.97
58.97
-2.98%
44,938
0.67
Aug 28, 2026
62.12
62.98
59.90
60.78
60.78
-3.98%
39,959
0.60
Aug 27, 2026
62.00
63.56
60.55
63.30
63.30
+2.96%
80,304
1.21
Aug 26, 2026
64.50
64.50
60.46
61.48
61.48
-3.03%
91,773
1.39
Aug 25, 2026
58.82
64.15
58.00
63.40
63.40
+8.10%
147,090
2.30
Aug 24, 2026
53.04
58.92
51.16
58.65
58.65
+13.71%
138,812
2.22
Rows: