Want to see SPRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
58.52
59.01
55.70
55.74
55.74
-5.67%
96,355
1.29
Sep 08, 2026
57.39
60.51
56.60
59.09
59.09
+2.00%
193,048
2.68
Sep 07, 2026
57.37
58.19
56.57
57.93
57.93
0.00%
0
0.00
Sep 04, 2026
57.37
58.19
56.57
57.93
57.93
+0.38%
104,946
1.47
Sep 03, 2026
59.76
60.32
57.30
57.71
57.71
-3.28%
113,446
1.61
Sep 02, 2026
56.52
60.13
56.52
59.67
59.67
+7.32%
268,135
4.00
Sep 01, 2026
58.01
58.05
55.34
55.60
55.60
-5.71%
58,127
0.86
Aug 31, 2026
60.54
60.90
57.58
58.97
58.97
-2.98%
44,938
0.67
Aug 28, 2026
62.12
62.98
59.90
60.78
60.78
-3.98%
39,959
0.60
Aug 27, 2026
62.00
63.56
60.55
63.30
63.30
+2.96%
80,304
1.21
Aug 26, 2026
64.50
64.50
60.46
61.48
61.48
-3.03%
91,773
1.39
Aug 25, 2026
58.82
64.15
58.00
63.40
63.40
+8.10%
147,090
2.30
Aug 24, 2026
53.04
58.92
51.16
58.65
58.65
+13.71%
138,812
2.22
Aug 21, 2026
52.48
53.00
49.03
51.58
51.58
-0.78%
62,308
0.99
Aug 20, 2026
52.83
52.89
50.50
51.99
51.99
-1.84%
21,636
0.34
Aug 19, 2026
54.18
54.93
52.02
52.96
52.96
+0.22%
88,345
1.41
Aug 18, 2026
51.31
53.95
50.80
52.85
52.85
-0.14%
71,339
1.13
Aug 17, 2026
51.57
53.60
48.92
52.92
52.92
+0.53%
34,802
0.55
Aug 14, 2026
50.14
52.64
48.55
52.64
52.64
+5.77%
42,268
0.66
Aug 13, 2026
47.33
51.25
47.31
49.77
49.77
+5.74%
50,686
0.80
Aug 12, 2026
46.95
49.00
46.26
47.07
47.07
+1.42%
26,254
0.41
Aug 11, 2026
46.41
47.45
46.11
46.41
46.41
+0.45%
24,251
0.38
Aug 10, 2026
46.69
46.69
45.01
46.20
46.20
-1.43%
35,631
0.56
Aug 07, 2026
47.00
47.43
45.88
46.87
46.87
+0.97%
33,989
0.53
Aug 06, 2026
46.38
47.41
45.24
46.42
46.42
-0.41%
39,467
0.62
Aug 05, 2026
46.80
47.13
45.35
46.61
46.61
+0.76%
28,120
0.44
Aug 04, 2026
44.50
46.34
43.68
46.26
46.26
+7.23%
63,314
1.00
Aug 03, 2026
42.02
44.38
41.46
43.14
43.14
+0.72%
48,264
0.76
Jul 31, 2026
43.06
43.30
42.00
42.83
42.83
-1.25%
23,414
0.37
Jul 30, 2026
41.99
43.49
41.99
43.37
43.37
+4.63%
59,129
0.94
Jul 29, 2026
41.07
43.08
40.55
41.45
41.45
-0.36%
44,709
0.71
Jul 28, 2026
42.16
43.29
40.33
41.60
41.60
-0.93%
63,151
1.00
Jul 27, 2026
42.64
45.51
41.98
41.99
41.99
-2.53%
67,715
1.06
Jul 24, 2026
44.30
45.00
41.53
43.08
43.08
-4.25%
106,727
1.68
Jul 23, 2026
44.16
45.06
42.51
44.99
44.99
+0.87%
42,529
0.66
Jul 22, 2026
45.27
45.28
44.16
44.60
44.60
-2.36%
38,284
0.58
Jul 21, 2026
44.26
46.27
44.26
45.68
45.68
+2.65%
50,901
0.67
Jul 20, 2026
44.21
45.41
43.25
44.50
44.50
+2.20%
28,179
0.37
Jul 17, 2026
43.24
45.75
42.70
43.54
43.54
-1.67%
74,248
0.98
Jul 16, 2026
45.20
45.54
43.27
44.28
44.28
-2.55%
86,797
1.16
Jul 15, 2026
47.50
48.50
44.69
45.44
45.44
-1.98%
95,139
1.28
Jul 14, 2026
49.34
49.98
46.19
46.36
46.36
-4.18%
88,884
1.19
Jul 13, 2026
51.57
52.85
48.10
48.38
48.38
-3.38%
103,676
1.40
Jul 10, 2026
51.38
51.98
49.26
50.07
50.07
-3.23%
56,469
0.76
Jul 09, 2026
50.82
51.99
49.83
51.74
51.74
+3.90%
57,123
0.76
Jul 08, 2026
50.69
51.37
48.61
49.80
49.80
-1.91%
57,639
0.76
Jul 07, 2026
52.00
52.57
49.70
50.77
50.77
-2.08%
77,085
1.02
Jul 06, 2026
53.40
54.22
51.60
51.85
51.85
-1.26%
33,431
0.44
Jul 03, 2026
52.81
55.21
51.03
52.51
52.51
0.00%
0
0.00
Jul 02, 2026
52.81
55.21
51.03
52.51
52.51
-0.07%
68,838
0.91
Rows: