Want to see SPOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
526.69
533.80
521.58
523.00
523.00
-1.07%
1,454,610
0.84
Sep 08, 2026
536.79
538.87
526.36
528.64
528.64
-2.54%
1,477,873
0.84
Sep 07, 2026
556.49
563.65
540.81
542.43
542.43
0.00%
0
0.00
Sep 04, 2026
556.49
563.65
540.81
542.43
542.43
-3.16%
1,370,473
0.77
Sep 03, 2026
565.00
576.00
558.05
560.11
560.11
+0.13%
1,608,371
0.90
Sep 02, 2026
542.27
564.82
540.98
559.36
559.36
+2.80%
1,364,413
0.76
Sep 01, 2026
540.00
553.00
538.28
544.15
544.15
+0.10%
1,260,289
0.70
Aug 31, 2026
546.88
554.15
540.42
543.62
543.62
-0.71%
1,729,632
0.96
Aug 28, 2026
532.41
553.29
530.00
547.51
547.51
+3.84%
1,386,398
0.77
Aug 27, 2026
540.33
545.13
523.23
527.25
527.25
-4.14%
1,759,669
0.96
Aug 26, 2026
550.00
554.97
543.20
550.03
550.03
-0.46%
1,250,351
0.68
Aug 25, 2026
532.62
554.25
532.00
552.57
552.57
+2.74%
1,280,659
0.69
Aug 24, 2026
528.84
539.94
527.58
537.84
537.84
+0.77%
1,351,205
0.72
Aug 21, 2026
533.22
540.22
524.08
533.72
533.72
+0.11%
1,502,502
0.78
Aug 20, 2026
537.00
544.89
530.10
533.13
533.13
-0.04%
2,282,646
1.14
Aug 19, 2026
522.00
541.87
520.90
533.37
533.37
+3.31%
2,467,920
1.24
Aug 18, 2026
499.31
526.39
499.31
516.28
516.28
+4.83%
2,442,874
1.23
Aug 17, 2026
511.92
515.74
490.53
492.47
492.47
-3.97%
1,813,708
0.91
Aug 14, 2026
506.20
521.78
503.50
512.82
512.82
+2.93%
1,366,814
0.68
Aug 13, 2026
485.92
499.52
483.46
498.24
498.24
+1.76%
1,091,609
0.55
Aug 12, 2026
495.59
501.86
483.28
489.60
489.60
-2.28%
1,569,707
0.78
Aug 11, 2026
510.34
515.70
497.00
501.00
501.00
-2.11%
1,715,097
0.85
Aug 10, 2026
487.62
516.94
486.05
511.82
511.82
+4.85%
2,132,974
1.06
Aug 07, 2026
476.94
494.26
475.52
488.14
488.14
+2.75%
1,861,656
0.93
Aug 06, 2026
481.25
494.56
471.28
475.07
475.07
-1.48%
1,629,209
0.81
Aug 05, 2026
488.57
508.00
482.17
482.23
482.23
+0.85%
2,639,732
1.30
Aug 04, 2026
466.95
505.32
462.00
478.17
478.17
-1.68%
4,856,796
2.42
Aug 03, 2026
507.44
512.31
483.49
486.33
486.33
-2.72%
3,318,042
1.67
Jul 31, 2026
507.91
520.00
499.24
499.94
499.94
-4.34%
2,296,643
1.17
Jul 30, 2026
509.07
522.91
505.76
522.61
522.61
-0.27%
2,176,989
1.11
Jul 29, 2026
510.00
528.09
507.77
524.01
524.01
+2.43%
2,362,016
1.19
Jul 28, 2026
495.69
513.98
494.55
511.56
511.56
+3.40%
2,097,109
1.00
Jul 27, 2026
485.45
498.82
480.69
494.72
494.72
+2.50%
1,392,623
0.65
Jul 24, 2026
475.00
487.56
471.49
482.66
482.66
+2.91%
1,172,800
0.55
Jul 23, 2026
472.13
475.50
461.52
468.99
468.99
-1.09%
1,440,381
0.67
Jul 22, 2026
490.00
493.21
474.16
474.16
474.16
-3.87%
1,393,361
0.65
Jul 21, 2026
490.00
495.96
486.01
493.23
493.23
+0.18%
2,835,697
1.34
Jul 20, 2026
484.65
496.19
480.47
492.32
492.32
+2.97%
1,475,704
0.70
Jul 17, 2026
461.16
479.43
456.00
478.14
478.14
+0.43%
1,740,968
0.83
Jul 16, 2026
490.23
490.99
472.41
476.08
476.08
-1.92%
1,346,492
0.64
Jul 15, 2026
485.73
492.33
480.97
485.38
485.38
+0.90%
1,095,863
0.52
Jul 14, 2026
474.75
486.63
472.54
481.06
481.06
+0.25%
1,148,896
0.54
Jul 13, 2026
486.97
491.99
476.74
479.84
479.84
+0.01%
952,683
0.45
Jul 10, 2026
486.00
493.39
476.71
479.77
479.77
-1.26%
934,786
0.44
Jul 09, 2026
470.00
486.28
462.03
485.88
485.88
+0.14%
1,776,265
0.83
Jul 08, 2026
487.41
491.02
482.15
485.22
485.22
-1.77%
1,684,029
0.79
Jul 07, 2026
495.00
495.76
486.05
493.95
493.95
+2.26%
2,067,592
0.97
Jul 06, 2026
480.06
486.00
474.48
483.01
483.01
-0.61%
1,451,081
0.68
Jul 03, 2026
472.00
489.94
467.54
485.97
485.97
0.00%
0
0.00
Jul 02, 2026
472.00
489.94
467.54
485.97
485.97
+2.86%
1,724,610
0.81
Rows: