Want to see SPOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
575.00
595.36
570.03
593.44
593.44
+6.50%
3,233,085
1.95
Oct 29, 2026
543.57
559.01
538.42
557.24
557.24
+3.50%
1,165,225
0.69
Oct 28, 2026
546.52
555.96
536.75
538.40
538.40
-3.07%
1,493,497
0.87
Oct 27, 2026
569.58
569.58
552.38
555.45
555.45
-2.95%
1,538,822
0.90
Oct 26, 2026
580.22
583.76
565.67
572.36
572.36
-2.03%
1,927,904
1.12
Oct 23, 2026
582.78
593.80
571.94
584.22
584.22
+0.10%
2,478,120
1.44
Oct 22, 2026
561.29
588.88
555.32
583.66
583.66
+11.10%
4,734,806
2.84
Oct 21, 2026
510.00
531.00
508.01
525.34
525.34
-0.14%
2,135,104
1.29
Oct 20, 2026
523.00
536.74
521.06
526.08
526.08
+1.41%
1,723,949
1.05
Oct 19, 2026
524.13
528.52
511.17
518.76
518.76
-2.21%
1,639,634
1.00
Oct 16, 2026
536.98
536.98
521.84
530.46
530.46
-0.55%
1,734,866
1.05
Oct 15, 2026
518.70
533.84
513.65
533.37
533.37
+1.80%
1,614,325
0.97
Oct 14, 2026
533.23
534.62
513.26
523.96
523.96
-0.66%
1,448,109
0.87
Oct 13, 2026
529.61
537.90
524.88
527.45
527.45
-0.26%
1,252,495
0.75
Oct 12, 2026
530.00
535.00
525.20
528.80
528.80
-0.06%
1,029,008
0.62
Oct 09, 2026
530.00
540.82
522.94
529.14
529.14
+0.52%
1,320,643
0.79
Oct 08, 2026
514.25
528.39
512.79
526.42
526.42
+2.63%
1,656,533
1.00
Oct 07, 2026
487.55
518.11
485.06
512.92
512.92
+5.08%
2,001,818
1.23
Oct 06, 2026
481.01
492.07
478.00
488.13
488.13
+1.05%
1,133,540
0.69
Oct 05, 2026
473.01
484.20
470.25
483.05
483.05
+2.15%
1,232,840
0.75
Oct 02, 2026
491.20
492.51
470.51
472.89
472.89
-3.77%
1,900,540
1.15
Oct 01, 2026
488.03
496.33
484.88
491.40
491.40
+0.82%
1,303,850
0.79
Sep 30, 2026
491.40
497.00
486.64
487.38
487.38
-1.27%
1,317,920
0.81
Sep 29, 2026
499.74
501.00
488.52
493.66
493.66
-0.77%
1,513,335
0.92
Sep 28, 2026
507.03
507.03
497.00
497.51
497.51
-2.45%
1,256,361
0.76
Sep 25, 2026
509.75
514.60
506.00
510.01
510.01
-0.27%
840,640
0.51
Sep 24, 2026
504.99
512.46
503.17
511.38
511.38
+0.19%
1,222,249
0.74
Sep 23, 2026
501.25
513.30
488.97
510.40
510.40
+1.82%
1,822,676
1.09
Sep 22, 2026
520.39
523.05
495.59
501.30
501.30
-2.99%
1,964,713
1.18
Sep 21, 2026
508.90
520.49
503.44
516.77
516.77
+1.44%
1,520,288
0.91
Sep 18, 2026
527.43
527.57
508.50
509.45
509.45
-3.67%
1,740,772
1.04
Sep 17, 2026
550.57
553.77
528.71
528.84
528.84
-3.40%
1,275,085
0.76
Sep 16, 2026
559.90
564.89
546.01
547.43
547.43
-1.94%
1,546,825
0.91
Sep 15, 2026
548.96
561.82
548.51
558.26
558.26
+0.35%
1,490,051
0.87
Sep 14, 2026
540.46
560.99
535.19
556.31
556.31
+5.81%
1,726,488
1.01
Sep 11, 2026
527.52
531.32
523.10
525.75
525.75
+0.77%
1,018,245
0.59
Sep 10, 2026
512.51
530.37
507.83
521.73
521.73
-0.24%
1,268,840
0.73
Sep 09, 2026
526.69
533.80
521.58
523.00
523.00
-1.07%
1,454,610
0.84
Sep 08, 2026
536.79
538.87
526.36
528.64
528.64
-2.54%
1,477,873
0.84
Sep 07, 2026
556.49
563.65
540.81
542.43
542.43
0.00%
0
0.00
Sep 04, 2026
556.49
563.65
540.81
542.43
542.43
-3.16%
1,370,473
0.77
Sep 03, 2026
565.00
576.00
558.05
560.11
560.11
+0.13%
1,608,371
0.90
Sep 02, 2026
542.27
564.82
540.98
559.36
559.36
+2.80%
1,364,413
0.76
Sep 01, 2026
540.00
553.00
538.28
544.15
544.15
+0.10%
1,260,289
0.70
Aug 31, 2026
546.88
554.15
540.42
543.62
543.62
-0.71%
1,729,632
0.96
Aug 28, 2026
532.41
553.29
530.00
547.51
547.51
+3.84%
1,386,398
0.77
Aug 27, 2026
540.33
545.13
523.23
527.25
527.25
-4.14%
1,759,669
0.96
Aug 26, 2026
550.00
554.97
543.20
550.03
550.03
-0.46%
1,250,351
0.68
Aug 25, 2026
532.62
554.25
532.00
552.57
552.57
+2.74%
1,280,659
0.69
Aug 24, 2026
528.84
539.94
527.58
537.84
537.84
+0.77%
1,351,205
0.72
Rows: