Want to see SPNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
24.28
24.48
24.08
24.36
24.36
+0.41%
564,713
0.80
Sep 09, 2026
24.06
24.27
23.72
24.26
24.26
+0.46%
552,271
0.77
Sep 08, 2026
24.21
24.52
24.06
24.15
24.15
-1.35%
494,813
0.68
Sep 07, 2026
24.55
24.70
23.90
24.48
24.48
0.00%
0
0.00
Sep 04, 2026
24.55
24.70
23.90
24.48
24.48
-1.45%
868,499
1.19
Sep 03, 2026
24.66
25.08
24.63
24.84
24.84
+2.14%
542,675
0.75
Sep 02, 2026
24.50
24.77
24.27
24.32
24.32
-0.37%
753,813
1.04
Sep 01, 2026
24.45
24.52
24.19
24.41
24.41
+0.91%
424,887
0.58
Aug 31, 2026
24.16
24.28
24.09
24.19
24.19
+0.04%
555,321
0.76
Aug 28, 2026
24.24
24.47
23.93
24.18
24.18
+0.46%
415,792
0.56
Aug 27, 2026
23.74
24.21
23.53
24.07
24.07
+0.38%
432,380
0.58
Aug 26, 2026
24.00
24.14
23.76
23.98
23.98
+0.08%
591,474
0.79
Aug 25, 2026
24.08
24.08
23.76
23.96
23.96
-0.25%
337,898
0.45
Aug 24, 2026
23.75
24.25
23.64
24.02
24.02
+1.65%
371,319
0.49
Aug 21, 2026
23.65
23.76
23.44
23.63
23.63
+0.13%
787,492
1.05
Aug 20, 2026
23.25
23.76
23.21
23.60
23.60
+0.94%
531,369
0.70
Aug 19, 2026
23.65
23.79
23.31
23.38
23.38
-0.72%
410,245
0.54
Aug 18, 2026
23.70
24.14
23.46
23.55
23.55
+0.43%
631,693
0.82
Aug 17, 2026
23.54
24.14
23.27
23.45
23.45
-1.14%
917,141
1.19
Aug 14, 2026
23.14
23.80
23.14
23.72
23.72
+2.11%
502,509
0.64
Aug 13, 2026
23.14
23.32
22.96
23.23
23.23
+1.44%
737,216
0.94
Aug 12, 2026
22.36
22.92
22.36
22.90
22.90
+1.55%
622,036
0.79
Aug 11, 2026
22.70
22.88
22.55
22.55
22.55
-0.57%
661,251
0.84
Aug 10, 2026
22.90
23.11
22.47
22.68
22.68
-1.52%
477,206
0.60
Aug 07, 2026
23.45
23.66
22.95
23.03
23.03
-2.58%
450,178
0.56
Aug 06, 2026
23.88
23.96
23.58
23.64
23.64
+0.13%
415,996
0.52
Aug 05, 2026
23.96
24.13
23.49
23.61
23.61
-1.34%
540,385
0.67
Aug 04, 2026
23.59
24.16
23.58
23.93
23.93
+1.23%
612,192
0.76
Aug 03, 2026
23.31
23.90
23.31
23.64
23.64
-0.04%
607,822
0.76
Jul 31, 2026
23.50
23.80
23.23
23.65
23.65
-0.04%
1,037,971
1.31
Jul 30, 2026
24.93
25.73
23.20
23.66
23.66
-8.33%
1,579,101
2.04
Jul 29, 2026
26.10
26.23
25.51
25.81
25.81
-1.90%
929,574
1.21
Jul 28, 2026
25.83
26.48
25.83
26.31
26.31
+2.61%
602,964
0.78
Jul 27, 2026
25.30
25.83
25.25
25.64
25.64
+1.14%
578,844
0.75
Jul 24, 2026
25.02
25.42
24.87
25.35
25.35
+2.42%
458,360
0.60
Jul 23, 2026
24.32
24.99
24.13
24.75
24.75
+0.81%
941,524
1.23
Jul 22, 2026
24.55
24.66
24.25
24.55
24.55
+0.24%
593,165
0.78
Jul 21, 2026
24.57
24.83
24.17
24.49
24.49
-0.69%
688,853
0.90
Jul 20, 2026
24.86
25.10
24.63
24.66
24.66
-0.96%
492,671
0.64
Jul 17, 2026
24.70
25.40
24.70
24.90
24.90
+0.36%
672,880
0.86
Jul 16, 2026
24.32
25.11
24.32
24.81
24.81
+2.39%
1,169,603
1.51
Jul 15, 2026
24.51
24.63
23.96
24.23
24.23
-2.02%
575,875
0.74
Jul 14, 2026
25.08
25.34
24.62
24.73
24.73
-1.79%
466,122
0.60
Jul 13, 2026
24.90
25.24
24.66
25.18
25.18
+2.15%
484,012
0.62
Jul 10, 2026
24.48
24.76
24.21
24.65
24.65
+1.02%
599,104
0.77
Jul 09, 2026
24.26
24.40
23.84
24.40
24.40
-0.33%
698,436
0.89
Jul 08, 2026
24.32
24.72
24.29
24.48
24.48
-0.04%
1,105,106
1.41
Jul 07, 2026
24.75
25.00
24.41
24.49
24.49
-0.24%
796,641
1.01
Jul 06, 2026
24.60
24.74
24.37
24.55
24.55
-0.32%
682,043
0.87
Jul 03, 2026
23.85
24.63
23.68
24.63
24.63
0.00%
0
0.00
Rows: