Want to see SPNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.15
26.26
25.78
25.88
25.88
-0.27%
714,515
0.91
Oct 29, 2026
25.80
25.96
25.52
25.95
25.95
+2.69%
875,265
1.12
Oct 28, 2026
25.22
25.43
24.98
25.27
25.27
-0.32%
608,343
0.77
Oct 27, 2026
25.76
25.82
25.33
25.35
25.35
-1.63%
887,181
1.11
Oct 26, 2026
25.79
26.09
25.66
25.77
25.77
+0.04%
553,585
0.69
Oct 23, 2026
25.97
26.03
25.46
25.76
25.76
-0.77%
804,920
1.01
Oct 22, 2026
25.72
26.11
25.48
25.96
25.96
+1.09%
1,207,890
1.53
Oct 21, 2026
25.52
25.71
25.30
25.68
25.68
+0.63%
546,389
0.69
Oct 20, 2026
25.36
25.64
25.21
25.52
25.52
+1.23%
580,710
0.73
Oct 19, 2026
24.98
25.42
24.66
25.21
25.21
+0.36%
566,182
0.71
Oct 16, 2026
24.88
25.13
24.68
25.12
25.12
+1.01%
842,673
1.06
Oct 15, 2026
25.60
25.72
24.72
24.87
24.87
-1.58%
1,133,721
1.45
Oct 14, 2026
25.10
25.47
24.80
25.27
25.27
+0.12%
899,150
1.16
Oct 13, 2026
25.91
25.91
25.23
25.24
25.24
-1.17%
601,633
0.76
Oct 12, 2026
25.11
25.62
25.11
25.54
25.54
+2.32%
544,738
0.69
Oct 09, 2026
24.93
25.18
24.82
24.96
24.96
-0.28%
390,622
0.50
Oct 08, 2026
24.66
25.31
24.53
25.03
25.03
+1.67%
749,162
0.96
Oct 07, 2026
24.48
25.00
24.42
24.62
24.62
+0.04%
679,091
0.87
Oct 06, 2026
24.84
25.04
24.43
24.61
24.61
+0.45%
907,117
1.16
Oct 05, 2026
24.40
24.77
24.25
24.50
24.50
+0.33%
845,943
1.08
Oct 02, 2026
24.58
24.76
24.38
24.42
24.42
+0.04%
912,514
1.17
Oct 01, 2026
24.23
24.78
24.20
24.41
24.41
+0.66%
552,727
0.71
Sep 30, 2026
24.87
24.93
24.24
24.25
24.25
-2.38%
908,966
1.18
Sep 29, 2026
24.70
24.91
24.57
24.84
24.84
+0.04%
702,813
0.92
Sep 28, 2026
25.33
25.77
24.79
24.83
24.83
-2.17%
604,336
0.78
Sep 25, 2026
25.91
26.08
25.32
25.38
25.38
-1.63%
708,281
0.91
Sep 24, 2026
25.65
26.50
25.59
25.80
25.80
+1.49%
1,664,138
2.17
Sep 23, 2026
25.49
25.84
25.33
25.42
25.42
-0.24%
1,049,140
1.33
Sep 22, 2026
25.91
26.16
25.41
25.48
25.48
+1.23%
2,729,459
3.61
Sep 21, 2026
24.72
25.22
24.69
25.17
25.17
+1.70%
1,979,439
2.68
Sep 18, 2026
24.35
24.75
24.11
24.75
24.75
+1.31%
3,508,147
4.99
Sep 17, 2026
24.68
24.74
24.24
24.43
24.43
-0.16%
649,948
0.92
Sep 16, 2026
24.61
24.78
24.10
24.47
24.47
-0.81%
1,131,103
1.58
Sep 15, 2026
24.52
24.81
24.37
24.67
24.67
+0.20%
640,520
0.89
Sep 14, 2026
24.52
24.69
24.37
24.62
24.62
+1.74%
1,317,324
1.85
Sep 11, 2026
24.72
24.72
23.93
24.20
24.20
-0.66%
826,082
1.16
Sep 10, 2026
24.28
24.48
24.08
24.36
24.36
+0.41%
564,713
0.80
Sep 09, 2026
24.06
24.27
23.72
24.26
24.26
+0.46%
552,271
0.77
Sep 08, 2026
24.21
24.52
24.06
24.15
24.15
-1.35%
494,813
0.68
Sep 07, 2026
24.55
24.70
23.90
24.48
24.48
0.00%
0
0.00
Sep 04, 2026
24.55
24.70
23.90
24.48
24.48
-1.45%
868,499
1.19
Sep 03, 2026
24.66
25.08
24.63
24.84
24.84
+2.14%
542,675
0.75
Sep 02, 2026
24.50
24.77
24.27
24.32
24.32
-0.37%
753,813
1.04
Sep 01, 2026
24.45
24.52
24.19
24.41
24.41
+0.91%
424,887
0.58
Aug 31, 2026
24.16
24.28
24.09
24.19
24.19
+0.04%
555,321
0.76
Aug 28, 2026
24.24
24.47
23.93
24.18
24.18
+0.46%
415,792
0.56
Aug 27, 2026
23.74
24.21
23.53
24.07
24.07
+0.38%
432,380
0.58
Aug 26, 2026
24.00
24.14
23.76
23.98
23.98
+0.08%
591,474
0.79
Aug 25, 2026
24.08
24.08
23.76
23.96
23.96
-0.25%
337,898
0.45
Aug 24, 2026
23.75
24.25
23.64
24.02
24.02
+1.65%
371,319
0.49
Rows: