Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.58
11.59
11.58
11.58
11.58
0.00%
21,743
0.50
Sep 10, 2026
11.60
11.60
11.57
11.58
11.58
-0.17%
13,110
0.26
Sep 09, 2026
11.58
11.60
11.56
11.60
11.60
+0.26%
23,577
0.34
Sep 08, 2026
11.57
11.59
11.57
11.57
11.57
-0.13%
4,386
0.06
Sep 07, 2026
11.57
11.59
11.56
11.59
11.59
0.00%
0
0.00
Sep 04, 2026
11.57
11.59
11.56
11.59
11.59
+0.13%
19,096
0.27
Sep 03, 2026
11.61
11.63
11.56
11.57
11.57
0.00%
115,714
1.69
Sep 02, 2026
11.61
11.61
11.56
11.57
11.57
+0.09%
13,053
0.19
Sep 01, 2026
11.60
11.60
11.55
11.56
11.56
0.00%
11,930
0.16
Aug 31, 2026
11.61
11.61
11.55
11.56
11.56
0.00%
2,262
0.03
Aug 28, 2026
11.55
11.56
11.54
11.56
11.56
+0.09%
8,159
0.11
Aug 27, 2026
11.61
11.61
11.55
11.55
11.55
0.00%
2,691
0.04
Aug 26, 2026
11.60
11.60
11.55
11.55
11.55
0.00%
8,529
0.11
Aug 25, 2026
11.56
11.56
11.53
11.55
11.55
0.00%
16,853
0.22
Aug 24, 2026
11.58
11.58
11.53
11.55
11.55
0.00%
18,414
0.23
Aug 21, 2026
11.56
11.74
11.54
11.55
11.55
0.00%
26,394
0.33
Aug 20, 2026
11.52
11.55
11.51
11.55
11.55
+0.09%
4,003
0.05
Aug 19, 2026
11.58
11.58
11.53
11.54
11.54
-0.09%
13,664
0.17
Aug 18, 2026
11.61
11.62
11.55
11.55
11.55
-0.52%
22,070
0.27
Aug 17, 2026
11.61
11.66
11.61
11.61
11.61
0.00%
4,739
0.06
Aug 14, 2026
11.60
11.61
11.60
11.61
11.61
-0.51%
3,146
0.04
Aug 13, 2026
11.73
11.73
11.61
11.67
11.67
+0.43%
8,835
0.11
Aug 12, 2026
11.65
11.65
11.62
11.62
11.62
0.00%
12,039
0.14
Aug 11, 2026
11.62
11.69
11.62
11.62
11.62
-0.56%
22,928
0.27
Aug 10, 2026
11.69
11.69
11.69
11.69
11.69
+0.04%
1,299
0.02
Aug 07, 2026
11.68
11.73
11.68
11.68
11.68
+0.09%
1,793
0.02
Aug 06, 2026
11.68
11.68
11.62
11.67
11.67
-0.34%
4,138
0.05
Aug 05, 2026
11.66
11.74
11.66
11.71
11.71
0.00%
21,255
0.24
Aug 04, 2026
11.68
11.73
11.62
11.71
11.71
-0.17%
39,136
0.45
Aug 03, 2026
11.69
11.75
11.53
11.73
11.73
+1.03%
52,796
0.61
Jul 31, 2026
11.67
11.68
11.61
11.61
11.61
+0.09%
12,457
0.14
Jul 30, 2026
11.55
11.69
11.55
11.60
11.60
+0.43%
18,318
0.21
Jul 29, 2026
11.65
11.68
11.53
11.55
11.55
-0.60%
42,601
0.49
Jul 28, 2026
11.63
11.75
11.57
11.62
11.62
-0.60%
95,247
1.11
Jul 27, 2026
11.83
11.91
11.69
11.69
11.69
-2.09%
32,042
0.38
Jul 24, 2026
12.28
12.28
11.82
11.94
11.94
+0.08%
26,707
0.32
Jul 23, 2026
12.10
12.23
11.75
11.93
11.93
-2.21%
70,489
0.84
Jul 22, 2026
12.86
12.86
12.00
12.20
12.20
+2.95%
23,925
0.29
Jul 21, 2026
11.94
12.40
11.85
11.85
11.85
-1.41%
61,882
0.75
Jul 20, 2026
12.24
12.24
11.97
12.02
12.02
-0.83%
28,625
0.35
Jul 17, 2026
12.01
12.26
12.00
12.12
12.12
+0.17%
38,216
0.47
Jul 16, 2026
12.50
12.65
12.03
12.10
12.10
-3.97%
78,822
0.98
Jul 15, 2026
12.50
12.88
12.50
12.60
12.60
+0.80%
35,391
0.45
Jul 14, 2026
12.10
12.64
12.10
12.50
12.50
+3.31%
38,122
0.48
Jul 13, 2026
12.10
12.16
12.06
12.10
12.10
0.00%
20,706
0.26
Jul 10, 2026
12.10
12.33
12.00
12.10
12.10
-0.08%
22,999
0.29
Jul 09, 2026
12.21
12.33
12.11
12.11
12.11
-0.25%
9,604
0.12
Jul 08, 2026
12.40
12.40
12.02
12.14
12.14
-0.98%
46,336
0.60
Jul 07, 2026
12.72
12.78
12.22
12.26
12.26
-3.24%
73,609
0.96
Jul 06, 2026
12.72
13.23
12.61
12.67
12.67
-2.16%
56,668
0.75
Rows: