Want to see SPKKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.62
5.62
5.62
5.62
5.62
+2.74%
0
0.00
Sep 29, 2026
5.47
5.47
5.47
5.47
5.47
-1.94%
0
0.00
Sep 28, 2026
5.58
5.58
5.58
5.58
5.58
+2.09%
0
0.00
Sep 25, 2026
5.46
5.46
5.46
5.46
5.46
-2.53%
0
0.00
Sep 24, 2026
5.60
5.60
5.60
5.60
5.60
-1.08%
0
0.00
Sep 23, 2026
5.67
5.67
5.67
5.67
5.67
-1.48%
0
0.00
Sep 22, 2026
5.75
5.75
5.75
5.75
5.75
-1.00%
0
0.00
Sep 21, 2026
5.81
5.81
5.81
5.81
5.81
+3.23%
0
0.00
Sep 18, 2026
5.63
5.63
5.63
5.63
5.63
-3.83%
0
0.00
Sep 17, 2026
5.85
5.85
5.85
5.85
5.85
+1.05%
0
0.00
Sep 16, 2026
5.79
5.79
5.79
5.79
5.79
-1.96%
8,273
0.28
Sep 15, 2026
5.91
5.91
5.91
5.91
5.91
+1.93%
0
0.00
Sep 14, 2026
5.79
5.79
5.79
5.79
5.79
-1.90%
0
0.00
Sep 11, 2026
5.91
5.91
5.91
5.91
5.91
+1.10%
19,184
0.56
Sep 10, 2026
6.04
6.04
6.04
6.04
5.84
-4.43%
12,690
0.36
Sep 09, 2026
6.32
6.32
6.32
6.32
6.11
+0.34%
4,631
0.13
Sep 08, 2026
6.30
6.30
6.30
6.30
6.09
-1.77%
5,159
0.14
Sep 07, 2026
6.41
6.41
6.41
6.41
6.20
0.00%
0
0.00
Sep 04, 2026
6.41
6.41
6.41
6.41
6.20
-0.32%
5,065
0.14
Sep 03, 2026
6.43
6.43
6.43
6.43
6.22
+0.52%
8,468
0.22
Sep 02, 2026
6.40
6.40
6.40
6.40
6.19
-0.55%
4,801
0.12
Sep 01, 2026
6.44
6.44
6.44
6.44
6.22
+1.67%
22,970
0.58
Aug 31, 2026
6.33
6.33
6.33
6.33
6.12
-0.29%
14,330
0.36
Aug 28, 2026
6.35
6.35
6.35
6.35
6.14
-0.71%
18,390
0.45
Aug 27, 2026
6.39
6.39
6.39
6.39
6.18
-2.04%
5,637
0.14
Aug 26, 2026
6.53
6.53
6.53
6.53
6.31
+0.32%
6,146
0.15
Aug 25, 2026
6.51
6.51
6.51
6.51
6.29
+1.13%
5,344
0.12
Aug 24, 2026
6.44
6.44
6.44
6.44
6.22
-0.69%
42,531
0.96
Aug 21, 2026
6.48
6.48
6.48
6.48
6.27
+1.28%
39,916
0.90
Aug 20, 2026
6.40
6.40
6.40
6.40
6.19
+6.82%
62,405
1.44
Aug 19, 2026
5.99
5.99
5.99
5.99
5.79
+4.17%
32,148
0.74
Aug 18, 2026
5.75
5.75
5.75
5.75
5.56
+1.35%
25,775
0.59
Aug 17, 2026
5.67
5.67
5.67
5.67
5.49
-0.24%
18,521
0.42
Aug 14, 2026
5.69
5.69
5.69
5.69
5.50
+1.40%
9,775
0.22
Aug 13, 2026
5.61
5.61
5.61
5.61
5.42
-1.99%
27,211
0.61
Aug 12, 2026
5.72
5.72
5.72
5.72
5.53
+0.27%
11,219
0.25
Aug 11, 2026
5.71
5.71
5.71
5.71
5.52
+0.16%
2,747
0.06
Aug 10, 2026
5.70
5.70
5.70
5.70
5.51
-0.20%
13,203
0.29
Aug 07, 2026
5.71
5.71
5.71
5.71
5.52
-0.90%
37,953
0.82
Aug 06, 2026
5.76
5.76
5.76
5.76
5.57
-0.38%
10,155
0.22
Aug 05, 2026
5.78
5.78
5.78
5.78
5.59
-0.27%
127,734
2.86
Aug 04, 2026
5.80
5.80
5.80
5.80
5.61
-0.27%
81,152
1.87
Aug 03, 2026
5.81
5.81
5.81
5.81
5.62
+3.02%
25,033
0.58
Jul 31, 2026
5.64
5.64
5.64
5.64
5.46
-2.76%
14,294
0.33
Jul 30, 2026
5.80
5.80
5.80
5.80
5.61
+0.52%
8,995
0.20
Jul 29, 2026
5.77
5.77
5.77
5.77
5.58
+0.38%
23,645
0.54
Jul 28, 2026
5.75
5.75
5.75
5.75
5.56
+2.26%
32,893
0.75
Jul 27, 2026
5.62
5.62
5.62
5.62
5.44
+3.54%
16,283
0.37
Jul 24, 2026
5.43
5.43
5.43
5.43
5.25
+0.65%
45,119
1.04
Jul 23, 2026
5.40
5.40
5.40
5.40
5.22
+0.29%
23,866
0.55
Rows: