Want to see SPIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
8.91
9.09
8.78
9.01
9.01
+2.74%
451,102
0.76
Oct 20, 2026
8.67
9.03
8.57
8.77
8.77
+0.46%
418,045
0.71
Oct 19, 2026
8.99
9.09
8.69
8.73
8.73
-2.46%
559,611
0.94
Oct 16, 2026
9.18
9.28
8.84
8.95
8.95
-3.76%
453,539
0.75
Oct 15, 2026
9.02
9.38
8.75
9.30
9.30
+0.54%
727,195
1.16
Oct 14, 2026
9.38
9.51
9.13
9.25
9.25
-3.04%
599,724
0.95
Oct 13, 2026
10.04
10.04
9.47
9.54
9.54
-1.24%
720,660
1.11
Oct 12, 2026
10.21
10.24
9.61
9.66
9.66
-5.94%
511,001
0.78
Oct 09, 2026
10.48
10.48
10.11
10.27
10.27
-1.06%
271,146
0.41
Oct 08, 2026
10.50
10.59
10.15
10.38
10.38
-2.35%
642,461
0.96
Oct 07, 2026
10.70
10.84
10.44
10.63
10.63
-3.19%
520,139
0.77
Oct 06, 2026
10.80
11.18
10.70
10.98
10.98
+0.83%
914,315
1.35
Oct 05, 2026
11.29
11.29
10.65
10.89
10.89
-1.98%
640,333
0.95
Oct 02, 2026
11.27
11.61
10.90
11.11
11.11
+1.28%
553,283
0.82
Oct 01, 2026
11.27
11.39
10.83
10.97
10.97
-1.88%
769,950
1.14
Sep 30, 2026
11.12
11.88
11.11
11.18
11.18
+0.27%
513,985
0.77
Sep 29, 2026
11.97
12.17
11.10
11.15
11.15
-5.03%
694,825
1.03
Sep 28, 2026
11.79
12.51
11.71
11.74
11.74
-2.81%
469,848
0.69
Sep 25, 2026
12.28
12.63
12.02
12.08
12.08
-1.47%
510,120
0.75
Sep 24, 2026
12.07
12.60
11.86
12.26
12.26
+0.41%
604,533
0.87
Sep 23, 2026
12.68
12.86
12.13
12.21
12.21
0.00%
849,983
1.18
Sep 22, 2026
12.49
12.58
11.90
12.21
12.21
+2.09%
518,875
0.72
Sep 21, 2026
11.47
12.29
11.45
11.96
11.96
+4.91%
574,751
0.79
Sep 18, 2026
12.25
12.27
11.16
11.40
11.40
-6.10%
2,355,733
3.34
Sep 17, 2026
11.70
12.31
11.65
12.14
12.14
+5.66%
691,163
0.95
Sep 16, 2026
11.63
11.63
11.24
11.49
11.49
-0.95%
516,318
0.64
Sep 15, 2026
11.24
11.68
11.04
11.60
11.60
+2.29%
400,030
0.49
Sep 14, 2026
11.18
11.43
11.00
11.34
11.34
-0.70%
478,962
0.58
Sep 11, 2026
11.35
11.56
11.10
11.42
11.42
+1.24%
429,850
0.51
Sep 10, 2026
11.37
11.64
11.18
11.28
11.28
-1.83%
802,027
0.94
Sep 09, 2026
12.11
12.12
11.43
11.49
11.49
-5.35%
504,972
0.57
Sep 08, 2026
11.90
12.37
11.61
12.14
12.14
+1.34%
527,164
0.60
Sep 07, 2026
11.88
12.10
11.74
11.98
11.98
0.00%
0
0.00
Sep 04, 2026
11.88
12.10
11.74
11.98
11.98
+0.84%
309,759
0.34
Sep 03, 2026
12.06
12.09
11.53
11.88
11.88
-0.25%
508,735
0.54
Sep 02, 2026
11.90
12.12
11.32
11.91
11.91
-0.92%
857,018
0.90
Sep 01, 2026
13.01
13.12
11.90
12.02
12.02
-9.42%
925,858
0.97
Aug 31, 2026
13.32
13.72
13.12
13.27
13.27
+0.76%
390,457
0.40
Aug 28, 2026
13.82
13.89
13.00
13.17
13.17
-5.93%
500,427
0.51
Aug 27, 2026
14.00
14.27
13.85
14.00
14.00
+3.40%
422,085
0.42
Aug 26, 2026
13.75
14.06
13.40
13.54
13.54
-1.38%
454,040
0.45
Aug 25, 2026
14.22
14.26
13.36
13.73
13.73
-1.01%
467,996
0.44
Aug 24, 2026
13.94
14.40
13.69
13.87
13.87
-0.50%
796,647
0.72
Aug 21, 2026
14.16
14.40
13.69
13.94
13.94
+0.36%
434,141
0.39
Aug 20, 2026
13.48
14.00
12.94
13.89
13.89
+1.39%
602,376
0.54
Aug 19, 2026
13.85
13.87
13.26
13.70
13.70
-1.44%
410,751
0.36
Aug 18, 2026
13.33
14.22
13.15
13.90
13.90
+1.16%
577,844
0.51
Aug 17, 2026
13.72
14.48
13.64
13.74
13.74
-1.51%
554,939
0.48
Aug 14, 2026
14.42
14.92
13.69
13.95
13.95
+0.07%
581,693
0.49
Aug 13, 2026
13.17
14.66
13.17
13.94
13.94
-5.43%
733,209
0.61
Rows: