Want to see SPIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
17.56
18.69
17.45
18.60
18.60
+5.38%
849,288
0.44
Jun 29, 2026
17.19
17.90
16.47
17.65
17.65
+8.35%
1,243,803
0.64
Jun 26, 2026
15.65
16.56
15.50
16.29
16.29
+1.88%
2,327,129
1.22
Jun 25, 2026
16.99
17.27
15.93
15.99
15.99
-6.65%
862,313
0.45
Jun 24, 2026
17.30
17.68
16.75
17.13
17.13
-1.78%
736,445
0.38
Jun 23, 2026
16.95
18.60
16.95
17.44
17.44
+0.98%
1,018,793
0.53
Jun 22, 2026
18.60
18.90
16.54
17.27
17.27
-8.96%
1,953,682
1.02
Jun 18, 2026
18.53
19.12
16.91
18.97
18.97
+4.52%
5,465,335
2.95
Jun 17, 2026
17.58
18.96
17.12
18.15
18.15
+5.83%
1,123,497
0.61
Jun 16, 2026
18.14
18.50
17.12
17.15
17.15
-7.00%
1,222,356
0.66
Jun 15, 2026
19.25
19.25
17.76
18.44
18.44
+1.15%
1,382,712
0.75
Jun 12, 2026
19.32
20.15
17.49
18.23
18.23
-7.88%
1,588,120
0.88
Jun 11, 2026
16.74
19.98
16.65
19.79
19.79
+20.89%
2,295,635
1.29
Jun 10, 2026
16.34
17.08
16.01
16.37
16.37
+0.68%
737,128
0.41
Jun 09, 2026
17.03
17.40
15.30
16.26
16.26
-4.47%
1,591,844
0.90
Jun 08, 2026
17.82
18.19
16.88
17.02
17.02
-0.82%
1,009,330
0.58
Jun 05, 2026
19.98
19.98
16.94
17.16
17.16
-14.37%
1,405,056
0.81
Jun 04, 2026
19.30
21.57
18.96
20.04
20.04
+5.25%
1,648,181
0.96
Jun 03, 2026
21.08
21.37
18.53
19.04
19.04
-10.82%
1,378,972
0.80
Jun 02, 2026
20.85
21.97
20.45
21.35
21.35
+3.84%
1,202,721
0.71
Jun 01, 2026
22.04
22.45
20.06
20.56
20.56
-9.98%
1,578,803
0.94
May 29, 2026
23.37
23.58
21.73
22.84
22.84
-5.23%
1,344,895
0.81
May 28, 2026
25.00
25.30
22.93
24.10
24.10
-5.42%
1,599,402
0.97
May 27, 2026
24.53
25.93
23.20
25.48
25.48
+7.28%
2,907,521
1.81
May 26, 2026
22.43
25.12
22.19
23.75
23.75
+12.24%
3,456,512
2.22
May 22, 2026
19.62
21.59
19.62
21.16
21.16
+10.15%
1,517,438
0.99
May 21, 2026
19.78
19.79
18.35
19.21
19.21
-4.33%
1,082,845
0.71
May 20, 2026
19.42
20.16
18.78
20.08
20.08
+4.97%
973,594
0.64
May 19, 2026
19.15
19.83
17.64
19.13
19.13
-0.36%
1,027,898
0.68
May 18, 2026
21.00
21.68
18.71
19.20
19.20
-4.05%
1,668,131
1.12
May 15, 2026
17.70
20.45
17.70
20.01
20.01
+9.82%
2,906,802
2.00
May 14, 2026
18.99
18.99
17.28
18.22
18.22
-0.82%
1,316,897
0.92
May 13, 2026
17.80
18.94
17.16
18.37
18.37
+4.14%
2,061,938
1.46
May 12, 2026
18.10
18.80
17.08
17.64
17.64
-5.47%
1,811,397
1.30
May 11, 2026
18.50
19.76
18.27
18.66
18.66
+0.92%
2,282,475
1.68
May 08, 2026
16.37
18.50
16.20
18.49
18.49
+14.56%
1,452,980
1.08
May 07, 2026
17.85
18.13
15.94
16.14
16.14
-11.80%
1,047,805
0.78
May 06, 2026
16.63
18.50
16.41
18.30
18.30
+11.18%
1,111,376
0.84
May 05, 2026
17.95
18.43
16.38
16.46
16.46
-5.67%
2,479,925
1.91
May 04, 2026
18.27
18.83
17.41
17.45
17.45
-4.02%
960,287
0.74
May 01, 2026
17.94
18.64
17.63
18.18
18.18
+1.96%
956,404
0.74
Apr 30, 2026
15.99
17.86
15.99
17.83
17.83
+12.78%
1,318,830
1.03
Apr 29, 2026
16.01
16.05
15.15
15.81
15.81
-0.88%
766,762
0.60
Apr 28, 2026
16.03
16.20
15.40
15.95
15.95
-2.80%
957,460
0.76
Apr 27, 2026
16.18
16.61
15.57
16.41
16.41
-0.61%
1,256,600
1.00
Apr 24, 2026
17.50
18.08
16.23
16.51
16.51
-5.87%
1,698,166
1.36
Apr 23, 2026
17.85
18.09
16.76
17.54
17.54
-4.00%
1,801,498
1.46
Apr 22, 2026
19.31
20.48
18.16
18.27
18.27
-2.51%
2,189,303
1.79
Apr 21, 2026
18.25
19.47
18.13
18.74
18.74
+3.25%
1,737,585
1.43
Apr 20, 2026
19.48
19.94
18.06
18.15
18.15
-7.11%
2,082,389
1.74
Rows: