Want to see SPIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
13.75
14.06
13.40
13.54
13.54
-1.38%
454,040
0.45
Aug 25, 2026
14.22
14.26
13.36
13.73
13.73
-1.01%
467,996
0.44
Aug 24, 2026
13.94
14.40
13.69
13.87
13.87
-0.50%
796,647
0.72
Aug 21, 2026
14.16
14.40
13.69
13.94
13.94
+0.36%
434,141
0.39
Aug 20, 2026
13.48
14.00
12.94
13.89
13.89
+1.39%
602,376
0.54
Aug 19, 2026
13.85
13.87
13.26
13.70
13.70
-1.44%
410,751
0.36
Aug 18, 2026
13.33
14.22
13.15
13.90
13.90
+1.16%
577,844
0.51
Aug 17, 2026
13.72
14.48
13.64
13.74
13.74
-1.51%
554,939
0.48
Aug 14, 2026
14.42
14.92
13.69
13.95
13.95
+0.07%
581,693
0.49
Aug 13, 2026
13.17
14.66
13.17
13.94
13.94
-5.43%
733,209
0.61
Aug 12, 2026
14.96
15.16
14.52
14.74
14.74
-0.54%
646,062
0.53
Aug 11, 2026
14.00
14.87
13.78
14.82
14.82
+5.63%
492,719
0.39
Aug 10, 2026
14.33
14.83
13.84
14.03
14.03
-2.09%
616,904
0.48
Aug 07, 2026
13.68
14.44
13.68
14.33
14.33
+7.10%
540,716
0.42
Aug 06, 2026
12.71
14.00
12.70
13.38
13.38
+3.72%
404,812
0.31
Aug 05, 2026
13.56
13.59
12.73
12.90
12.90
-4.30%
575,000
0.44
Aug 04, 2026
12.80
13.57
12.64
13.48
13.48
+9.77%
818,933
0.61
Aug 03, 2026
11.22
12.33
11.06
12.28
12.28
+7.16%
618,450
0.46
Jul 31, 2026
11.81
11.81
11.18
11.46
11.46
+0.88%
546,874
0.41
Jul 30, 2026
11.05
11.80
10.91
11.36
11.36
+7.78%
480,434
0.35
Jul 29, 2026
11.15
11.30
10.44
10.54
10.54
-7.30%
641,631
0.47
Jul 28, 2026
11.00
11.37
10.52
11.37
11.37
+1.79%
692,696
0.51
Jul 27, 2026
11.11
11.66
10.85
11.17
11.17
+1.64%
510,495
0.37
Jul 24, 2026
11.56
11.60
10.93
10.99
10.99
-4.68%
479,983
0.34
Jul 23, 2026
11.37
11.73
11.18
11.53
11.53
+0.87%
422,992
0.30
Jul 22, 2026
11.49
11.91
11.34
11.43
11.43
-1.97%
603,550
0.42
Jul 21, 2026
11.06
11.74
11.06
11.66
11.66
+6.39%
1,208,826
0.83
Jul 20, 2026
11.84
12.14
10.88
10.96
10.96
-9.72%
2,066,243
1.42
Jul 17, 2026
11.81
12.44
11.61
12.14
12.14
-0.08%
894,363
0.61
Jul 16, 2026
13.25
13.50
12.00
12.15
12.15
-10.86%
1,713,131
1.14
Jul 15, 2026
14.42
14.92
13.62
13.63
13.63
-6.00%
834,680
0.55
Jul 14, 2026
14.27
15.11
14.02
14.50
14.50
+3.65%
620,672
0.39
Jul 13, 2026
14.52
14.87
13.86
13.99
13.99
-4.83%
1,265,431
0.77
Jul 10, 2026
16.12
16.12
14.64
14.70
14.70
-8.35%
1,186,154
0.69
Jul 09, 2026
16.58
16.81
15.95
16.04
16.04
-1.29%
695,921
0.38
Jul 08, 2026
16.72
17.54
15.96
16.25
16.25
-3.50%
525,842
0.27
Jul 07, 2026
17.35
17.55
16.50
16.84
16.84
-4.59%
897,466
0.46
Jul 06, 2026
18.25
18.71
17.32
17.65
17.65
-4.28%
579,510
0.30
Jul 03, 2026
18.23
19.68
17.96
18.44
18.44
0.00%
0
0.00
Jul 02, 2026
18.23
19.68
17.96
18.44
18.44
+0.33%
976,669
0.50
Jul 01, 2026
18.55
20.20
18.35
18.38
18.38
-1.18%
912,519
0.47
Jun 30, 2026
17.56
18.69
17.45
18.60
18.60
+5.38%
849,288
0.44
Jun 29, 2026
17.19
17.90
16.47
17.65
17.65
+8.35%
1,243,803
0.64
Jun 26, 2026
15.65
16.56
15.50
16.29
16.29
+1.88%
2,327,129
1.22
Jun 25, 2026
16.99
17.27
15.93
15.99
15.99
-6.65%
862,313
0.45
Jun 24, 2026
17.30
17.68
16.75
17.13
17.13
-1.78%
736,445
0.38
Jun 23, 2026
16.95
18.60
16.95
17.44
17.44
+0.98%
1,018,793
0.53
Jun 22, 2026
18.60
18.90
16.54
17.27
17.27
-8.96%
1,953,682
1.02
Jun 18, 2026
18.53
19.12
16.91
18.97
18.97
+4.52%
5,465,335
2.95
Jun 17, 2026
17.58
18.96
17.12
18.15
18.15
+5.83%
1,123,497
0.61
Rows: