TipRanks
Go Ultimate55% OFF

SPI Energy Co (SPIEQ) Historical Prices

SPIEQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 12, 20250.010.010.010.010.01+0.00%4,5890.00
May 23, 20250.010.010.010.010.01+0.00%1220.00
May 02, 20250.010.010.010.010.01+0.00%11,1260.00
May 01, 20250.010.010.010.010.01-9.09%12,2710.00
Apr 30, 20250.010.010.010.010.01+0.00%00.00
Apr 29, 20250.010.010.010.010.01+0.00%5000.00
Apr 28, 20250.010.010.010.010.01-8.33%5,4210.00
Apr 24, 20250.010.010.010.010.01-60.00%7,4660.00
Apr 16, 20250.010.030.010.030.03-11.76%60,9240.01
Apr 14, 20250.010.030.000.030.03+161.54%3,0630.00
Mar 28, 20250.010.010.010.010.01+18.18%5,6390.00
Mar 27, 20250.010.010.010.010.01-50.00%1,4290.00
Mar 26, 20250.020.020.020.020.02+0.00%3040.00
Mar 25, 20250.010.020.010.020.02-50.00%5,3270.00
Mar 24, 20250.010.050.010.040.04+100.00%47,0770.01
Mar 21, 20250.020.020.020.020.02+37.50%15,2160.00
Mar 20, 20250.010.020.010.020.02+33.33%6,8100.00
Mar 19, 20250.010.020.010.010.01+20.00%8,8660.00
Mar 18, 20250.010.010.010.010.01+0.00%5,7060.00
Mar 17, 20250.010.020.010.010.01-44.44%6,9240.00
Mar 14, 20250.010.020.010.020.02+28.57%2,7030.00
Mar 13, 20250.010.010.010.010.01+16.67%6410.00
Mar 12, 20250.010.010.010.010.01+20.00%14,1190.00
Mar 11, 20250.010.010.010.010.01+0.00%14,8040.00
Mar 10, 20250.020.020.010.010.01-69.70%33,0830.01
Mar 07, 20250.100.100.030.030.03-65.98%6,8120.00
Mar 06, 20250.030.100.030.100.10+130.95%14,8710.00
Mar 05, 20250.040.040.040.040.04+40.00%7,6130.00
Mar 04, 20250.060.060.020.030.03-14.29%3,7550.00
Mar 03, 20250.030.040.030.040.04+12.90%7,5180.00
Feb 28, 20250.030.040.030.030.03+0.00%4,8550.00
Feb 27, 20250.030.100.030.030.03+0.00%12,4270.00
Feb 26, 20250.030.030.030.030.03+3.33%23,6240.00
Feb 25, 20250.050.050.030.030.03-40.00%9,5170.00
Feb 24, 20250.050.050.010.050.05+0.00%26,2820.00
Feb 21, 20250.030.110.030.050.05-23.08%71,3560.01
Feb 20, 20250.020.110.020.070.06-50.00%46,0040.01
Feb 18, 20250.120.140.120.130.13-7.14%14,5580.00
Feb 14, 20250.140.140.140.140.14-12.50%24,1330.00
Feb 13, 20250.230.230.160.160.16-1.84%64,5580.01
Feb 12, 20250.200.200.160.160.16+1.88%39,6060.01
Feb 11, 20250.160.200.160.160.16-2.44%59,3970.01
Feb 10, 20250.190.200.150.160.16+2.50%69,4400.01
Feb 07, 20250.150.160.150.160.16+6.67%18,8500.00
Feb 06, 20250.150.200.150.150.15-6.25%14,6670.00
Feb 05, 20250.130.200.130.160.16+6.67%30,0700.01
Feb 04, 20250.100.200.100.150.15-6.25%116,5360.02
Feb 03, 20250.130.160.130.160.16+6.67%32,7080.01
Jan 31, 20250.160.170.150.150.15-6.83%62,5400.01
Jan 30, 20250.160.220.160.160.16+0.00%15,0740.00