SPI Energy Co(SPIEQ)
$0.000.00 (0.00%)
SPIEQ
SPI Energy Co historical prices
$0.00
At close:0.00 (0.00%)
SPI Energy Co (SPIEQ) Historical Prices
565 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,589 | 0.00 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 122 | 0.00 |
| May 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,126 | 0.00 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 12,271 | 0.00 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 | 0.00 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 5,421 | 0.00 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 7,466 | 0.00 |
| Apr 16, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -11.76% | 60,924 | 0.01 |
| Apr 14, 2025 | 0.01 | 0.03 | 0.00 | 0.03 | 0.03 | +161.54% | 3,063 | 0.00 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 5,639 | 0.00 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,429 | 0.00 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 304 | 0.00 |
| Mar 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -50.00% | 5,327 | 0.00 |
| Mar 24, 2025 | 0.01 | 0.05 | 0.01 | 0.04 | 0.04 | +100.00% | 47,077 | 0.01 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +37.50% | 15,216 | 0.00 |
| Mar 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 6,810 | 0.00 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 8,866 | 0.00 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,706 | 0.00 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -44.44% | 6,924 | 0.00 |
| Mar 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +28.57% | 2,703 | 0.00 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 641 | 0.00 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 14,119 | 0.00 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,804 | 0.00 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -69.70% | 33,083 | 0.01 |
| Mar 07, 2025 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | -65.98% | 6,812 | 0.00 |
| Mar 06, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | +130.95% | 14,871 | 0.00 |
| Mar 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +40.00% | 7,613 | 0.00 |
| Mar 04, 2025 | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | -14.29% | 3,755 | 0.00 |
| Mar 03, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +12.90% | 7,518 | 0.00 |
| Feb 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 4,855 | 0.00 |
| Feb 27, 2025 | 0.03 | 0.10 | 0.03 | 0.03 | 0.03 | 0.00% | 12,427 | 0.00 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 23,624 | 0.00 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -40.00% | 9,517 | 0.00 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 26,282 | 0.00 |
| Feb 21, 2025 | 0.03 | 0.11 | 0.03 | 0.05 | 0.05 | -23.08% | 71,356 | 0.01 |
| Feb 20, 2025 | 0.02 | 0.11 | 0.02 | 0.07 | 0.06 | -50.00% | 46,004 | 0.01 |
| Feb 18, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 14,558 | 0.00 |
| Feb 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 24,133 | 0.00 |
| Feb 13, 2025 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -1.84% | 64,558 | 0.01 |
| Feb 12, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | +1.88% | 39,606 | 0.01 |
| Feb 11, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | -2.44% | 59,397 | 0.01 |
| Feb 10, 2025 | 0.19 | 0.20 | 0.15 | 0.16 | 0.16 | +2.50% | 69,440 | 0.01 |
| Feb 07, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +6.67% | 18,850 | 0.00 |
| Feb 06, 2025 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | -6.25% | 14,667 | 0.00 |
| Feb 05, 2025 | 0.13 | 0.20 | 0.13 | 0.16 | 0.16 | +6.67% | 30,070 | 0.01 |
| Feb 04, 2025 | 0.10 | 0.20 | 0.10 | 0.15 | 0.15 | -6.25% | 116,536 | 0.02 |
| Feb 03, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +6.67% | 32,708 | 0.01 |
| Jan 31, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.83% | 62,540 | 0.01 |
| Jan 30, 2025 | 0.16 | 0.22 | 0.16 | 0.16 | 0.16 | 0.00% | 15,074 | 0.00 |
