Want to see SPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
205.19
205.70
203.87
204.82
204.82
+0.06%
913,395
0.67
Sep 24, 2026
204.56
205.60
203.41
204.70
204.70
+0.26%
869,771
0.63
Sep 23, 2026
205.15
205.64
203.84
204.16
204.16
-0.87%
1,056,484
0.70
Sep 22, 2026
205.61
206.19
204.68
205.95
205.95
+0.47%
1,081,683
0.71
Sep 21, 2026
206.02
206.38
204.69
204.98
204.98
-0.17%
957,449
0.62
Sep 18, 2026
204.04
205.55
202.94
205.32
205.32
+0.42%
3,098,855
2.01
Sep 17, 2026
204.37
206.06
203.08
204.47
204.47
+0.75%
1,348,610
0.86
Sep 16, 2026
204.37
205.76
200.37
202.94
202.94
-0.57%
1,312,976
0.85
Sep 15, 2026
204.82
205.54
203.06
204.10
204.10
-0.42%
1,055,674
0.66
Sep 14, 2026
205.00
207.32
204.01
204.97
204.97
+0.07%
946,015
0.58
Sep 11, 2026
205.30
206.24
203.80
204.83
204.83
+0.08%
1,121,536
0.67
Sep 10, 2026
204.97
206.75
204.43
204.67
204.67
+0.07%
1,479,920
0.88
Sep 09, 2026
209.51
210.44
204.16
204.53
204.53
-2.43%
1,834,391
1.09
Sep 08, 2026
207.92
212.56
207.92
211.88
209.63
+1.17%
1,573,388
0.93
Sep 07, 2026
210.71
212.90
209.29
209.44
207.22
0.00%
0
0.00
Sep 04, 2026
210.71
212.90
209.29
209.44
207.22
-0.98%
828,716
0.48
Sep 03, 2026
211.57
211.77
210.00
211.52
209.27
+0.63%
902,407
0.51
Sep 02, 2026
212.68
212.68
209.30
210.20
207.97
-0.79%
919,285
0.52
Sep 01, 2026
213.23
213.78
211.28
211.87
209.62
-0.21%
1,335,731
0.75
Aug 31, 2026
213.47
215.15
210.75
212.32
210.07
-1.04%
2,253,676
1.27
Aug 28, 2026
215.91
216.65
214.28
214.56
212.28
-0.15%
852,763
0.48
Aug 27, 2026
215.45
216.22
214.18
214.89
212.61
-1.02%
1,328,218
0.74
Aug 26, 2026
219.00
219.24
216.88
217.11
214.80
-0.86%
993,313
0.54
Aug 25, 2026
221.33
221.33
218.80
218.99
216.66
-0.79%
843,449
0.46
Aug 24, 2026
219.34
221.72
218.32
220.73
218.39
+1.12%
1,015,289
0.55
Aug 21, 2026
220.01
220.29
217.29
218.29
215.97
-0.73%
1,040,800
0.56
Aug 20, 2026
222.08
223.01
219.83
219.90
217.56
-1.47%
1,140,091
0.62
Aug 19, 2026
222.04
223.66
221.68
223.18
220.81
+1.17%
916,931
0.50
Aug 18, 2026
223.15
223.30
220.55
220.61
218.27
-0.48%
820,113
0.44
Aug 17, 2026
218.48
221.73
217.62
221.67
219.32
+0.95%
1,125,725
0.61
Aug 14, 2026
221.17
222.39
218.90
219.58
217.25
-0.85%
976,185
0.53
Aug 13, 2026
222.09
223.63
221.20
221.47
219.12
+0.41%
1,089,614
0.58
Aug 12, 2026
221.48
221.48
218.91
220.56
218.22
+0.47%
1,582,944
0.85
Aug 11, 2026
220.27
223.53
219.06
219.53
217.20
-0.46%
1,877,289
1.01
Aug 10, 2026
221.15
223.42
218.33
220.55
218.21
-1.06%
1,244,793
0.67
Aug 07, 2026
221.76
223.08
219.56
222.91
220.54
+0.49%
1,318,535
0.70
Aug 06, 2026
226.61
226.61
221.07
221.83
219.47
-1.33%
1,390,752
0.74
Aug 05, 2026
226.29
226.29
222.27
224.81
222.42
-0.48%
2,227,442
1.19
Aug 04, 2026
227.60
228.50
224.03
225.90
223.50
-1.42%
1,960,971
1.06
Aug 03, 2026
230.28
231.42
227.87
229.16
226.73
-0.09%
1,308,347
0.71
Jul 31, 2026
231.34
231.87
228.62
229.37
226.93
-0.46%
1,383,328
0.75
Jul 30, 2026
235.00
235.27
229.03
230.44
227.99
-2.19%
1,245,011
0.68
Jul 29, 2026
236.74
238.50
234.46
235.61
233.11
-0.46%
1,375,166
0.75
Jul 28, 2026
234.95
237.89
234.07
236.70
234.19
+2.17%
1,717,433
0.94
Jul 27, 2026
229.66
231.73
229.36
231.67
229.21
+0.82%
896,942
0.49
Jul 24, 2026
226.47
229.85
225.83
229.78
227.34
+2.03%
983,821
0.53
Jul 23, 2026
225.38
227.79
224.22
225.20
222.81
-0.45%
1,255,434
0.68
Jul 22, 2026
227.15
227.80
225.32
226.22
223.82
-0.25%
1,170,135
0.64
Jul 21, 2026
229.91
230.00
226.26
226.79
224.38
-0.61%
1,907,967
1.05
Jul 20, 2026
229.15
230.88
227.25
228.19
225.77
-0.22%
1,500,927
0.83
Rows: