Want to see SPCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
152.04
153.00
145.55
147.55
147.55
-3.86%
120,593,508
―
Sep 08, 2026
149.05
155.00
145.14
153.47
153.47
+3.73%
85,840,672
―
Sep 07, 2026
148.59
150.85
147.32
147.95
147.95
0.00%
0
―
Sep 04, 2026
148.59
150.85
147.32
147.95
147.95
-1.20%
49,122,391
―
Sep 03, 2026
141.36
152.30
141.05
149.74
149.74
+6.42%
120,893,297
―
Sep 02, 2026
142.68
143.10
138.17
140.71
140.71
-1.07%
49,903,660
―
Sep 01, 2026
141.87
145.23
141.17
142.23
142.23
-1.02%
53,568,238
―
Aug 31, 2026
140.08
144.14
139.88
143.69
143.69
+1.55%
63,145,020
―
Aug 28, 2026
139.83
143.29
137.90
141.50
141.50
+0.45%
54,933,328
―
Aug 27, 2026
139.99
142.06
138.60
140.87
140.87
+0.89%
55,268,832
―
Aug 26, 2026
137.00
140.18
135.10
139.63
139.63
+1.22%
61,380,488
―
Aug 25, 2026
136.94
139.75
136.10
137.95
137.95
+2.19%
52,806,727
―
Aug 24, 2026
134.36
138.33
133.10
135.00
135.00
-1.44%
60,188,379
―
Aug 21, 2026
134.32
137.35
131.22
136.97
136.97
+2.22%
78,808,312
―
Aug 20, 2026
137.29
137.88
130.39
134.00
134.00
-4.05%
119,449,906
―
Aug 19, 2026
144.96
145.01
136.72
139.65
139.65
-2.57%
76,612,320
―
Aug 18, 2026
140.73
146.46
139.41
143.34
143.34
-1.98%
83,813,320
―
Aug 17, 2026
139.98
149.80
139.58
146.23
146.23
+4.45%
116,675,398
―
Aug 14, 2026
142.90
144.02
135.50
140.00
140.00
-0.91%
96,727,758
―
Aug 13, 2026
143.75
145.05
139.76
141.29
141.29
-3.33%
119,672,305
―
Aug 12, 2026
135.05
149.60
134.01
146.15
146.15
+9.65%
167,236,406
―
Aug 11, 2026
138.66
139.98
130.50
133.29
133.29
-3.93%
108,900,602
―
Aug 10, 2026
134.95
139.26
130.17
138.74
138.74
+4.23%
169,934,297
―
Aug 07, 2026
114.97
133.48
114.53
133.11
133.11
+15.83%
242,130,703
―
Aug 06, 2026
107.09
115.75
105.11
114.92
114.92
+6.14%
255,176,609
―
Aug 05, 2026
112.37
117.50
106.66
108.27
108.27
-13.61%
208,488,406
―
Aug 04, 2026
117.33
126.71
115.72
125.33
125.33
+9.43%
137,192,797
―
Aug 03, 2026
106.40
114.92
104.83
114.53
114.53
+5.68%
69,625,000
―
Jul 31, 2026
113.10
113.64
107.57
108.37
108.37
-3.41%
58,835,711
―
Jul 30, 2026
115.14
118.93
111.35
112.20
112.20
-0.31%
55,491,672
―
Jul 29, 2026
114.40
117.59
110.35
112.55
112.55
-3.32%
53,995,191
―
Jul 28, 2026
109.32
118.13
107.01
116.41
116.41
+2.56%
81,714,250
―
Jul 27, 2026
113.50
114.85
108.66
113.50
113.50
-1.36%
64,109,512
―
Jul 24, 2026
116.01
117.00
111.40
115.07
115.07
-2.68%
56,786,078
―
Jul 23, 2026
115.21
118.55
110.85
118.24
118.24
+2.59%
75,246,445
―
Jul 22, 2026
123.29
124.77
115.19
115.26
115.26
-6.70%
92,731,797
―
Jul 21, 2026
122.11
129.88
120.36
123.54
123.54
+3.08%
79,123,594
―
Jul 20, 2026
125.29
125.70
119.68
119.85
119.85
-3.34%
57,337,246
―
Jul 17, 2026
127.43
130.33
122.12
123.99
123.99
-5.43%
83,706,227
―
Jul 16, 2026
135.01
137.76
130.74
131.11
131.11
-3.08%
58,725,578
―
Jul 15, 2026
137.51
139.34
132.15
135.27
135.27
-0.60%
58,040,922
―
Jul 14, 2026
140.95
143.33
135.52
136.08
136.08
-2.20%
46,694,832
―
Jul 13, 2026
144.70
144.92
136.78
139.14
139.14
-4.24%
71,071,664
―
Jul 10, 2026
150.13
150.57
145.07
145.30
145.30
-4.51%
46,288,879
―
Jul 09, 2026
150.45
153.50
147.59
152.16
152.16
+2.60%
46,468,594
―
Jul 08, 2026
152.55
152.93
145.20
148.30
148.30
-0.78%
60,502,340
―
Jul 07, 2026
158.92
159.30
148.86
149.47
149.47
-6.83%
83,779,742
―
Jul 06, 2026
165.95
167.90
155.04
160.42
160.42
-0.98%
188,831,297
―
Jul 03, 2026
159.73
162.16
155.88
162.00
162.00
0.00%
0
―
Jul 02, 2026
159.73
162.16
155.88
162.00
162.00
+2.83%
61,257,121
―
Rows: