Want to see SPCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
137.85
140.20
134.50
134.72
134.72
-6.37%
121,790,797
1.20
Oct 29, 2026
142.26
144.95
141.03
143.89
143.89
-0.92%
66,369,078
0.65
Oct 28, 2026
147.37
148.20
142.13
145.23
145.23
-2.25%
98,019,352
0.97
Oct 27, 2026
147.41
151.36
146.61
148.58
148.58
+1.14%
95,424,203
0.95
Oct 26, 2026
146.84
150.24
144.57
146.90
146.90
-0.40%
102,713,602
1.03
Oct 23, 2026
147.93
149.75
144.09
147.49
147.49
+1.89%
110,265,000
1.11
Oct 22, 2026
154.21
154.26
143.21
144.75
144.75
-9.14%
195,019,297
2.01
Oct 21, 2026
160.56
166.18
156.93
159.31
159.31
+7.79%
220,785,203
2.34
Oct 20, 2026
146.17
148.66
143.27
147.79
147.79
-0.11%
117,204,898
1.25
Oct 19, 2026
149.23
151.01
146.83
147.96
147.96
+1.32%
73,567,469
0.78
Oct 16, 2026
147.80
147.92
142.95
146.03
146.03
-1.74%
88,087,156
0.94
Oct 15, 2026
146.91
149.04
140.66
148.62
148.62
-2.33%
101,177,102
1.09
Oct 14, 2026
154.98
155.44
151.10
152.16
152.16
-2.80%
68,780,977
0.74
Oct 13, 2026
161.98
161.98
156.05
156.54
156.54
-4.21%
69,022,477
0.74
Oct 12, 2026
164.66
167.07
160.85
163.42
163.42
+0.52%
67,434,492
0.72
Oct 09, 2026
165.34
166.38
160.61
162.57
162.57
+1.25%
93,042,641
1.01
Oct 08, 2026
167.47
167.60
160.00
160.57
160.57
-4.19%
71,897,852
0.78
Oct 07, 2026
168.13
171.31
165.65
167.60
167.60
-2.51%
77,473,023
0.84
Oct 06, 2026
172.01
176.42
171.39
171.92
171.92
+0.49%
106,952,398
1.18
Oct 05, 2026
158.99
172.47
158.62
171.09
171.09
+7.63%
134,520,000
1.50
Oct 02, 2026
149.57
159.84
149.34
158.96
158.96
+7.35%
119,859,102
1.34
Oct 01, 2026
150.56
153.78
146.03
148.07
148.07
-1.85%
68,795,188
0.76
Sep 30, 2026
148.68
152.58
147.75
150.86
150.86
+1.09%
79,614,172
0.89
Sep 29, 2026
146.68
150.06
145.47
149.24
149.24
+2.59%
80,056,719
0.89
Sep 28, 2026
148.49
150.80
145.36
145.47
145.47
-2.16%
83,516,672
0.93
Sep 25, 2026
148.38
149.67
146.00
148.68
148.68
+0.44%
54,595,191
0.60
Sep 24, 2026
148.20
149.00
145.88
148.03
148.03
-0.22%
72,721,438
0.80
Sep 23, 2026
153.28
154.26
147.89
148.36
148.36
-4.11%
60,641,578
0.66
Sep 22, 2026
151.70
154.94
150.55
154.72
154.72
+1.89%
59,197,633
0.65
Sep 21, 2026
154.77
158.13
151.60
151.85
151.85
-0.56%
82,283,680
0.90
Sep 18, 2026
154.60
156.60
149.93
152.71
152.71
-1.36%
335,670,500
3.79
Sep 17, 2026
153.80
156.87
152.63
154.81
154.81
+2.60%
83,488,281
0.93
Sep 16, 2026
144.88
153.01
144.36
150.88
150.88
+5.15%
108,770,000
1.18
Sep 15, 2026
148.45
148.55
142.87
143.49
143.49
-3.15%
72,746,766
0.77
Sep 14, 2026
147.33
152.56
146.00
148.15
148.15
-2.02%
67,861,000
0.69
Sep 11, 2026
150.01
151.85
145.92
151.21
151.21
+2.04%
79,273,367
0.78
Sep 10, 2026
145.00
154.70
144.89
148.18
148.18
+0.43%
118,598,898
1.10
Sep 09, 2026
152.04
153.00
145.55
147.55
147.55
-3.86%
120,593,508
―
Sep 08, 2026
149.05
155.00
145.14
153.47
153.47
+3.73%
85,840,672
―
Sep 07, 2026
148.59
150.85
147.32
147.95
147.95
0.00%
0
―
Sep 04, 2026
148.59
150.85
147.32
147.95
147.95
-1.20%
49,122,391
―
Sep 03, 2026
141.36
152.30
141.05
149.74
149.74
+6.42%
120,893,297
―
Sep 02, 2026
142.68
143.10
138.17
140.71
140.71
-1.07%
49,903,660
―
Sep 01, 2026
141.87
145.23
141.17
142.23
142.23
-1.02%
53,568,238
―
Aug 31, 2026
140.08
144.14
139.88
143.69
143.69
+1.55%
63,145,020
―
Aug 28, 2026
139.83
143.29
137.90
141.50
141.50
+0.45%
54,933,328
―
Aug 27, 2026
139.99
142.06
138.60
140.87
140.87
+0.89%
55,268,832
―
Aug 26, 2026
137.00
140.18
135.10
139.63
139.63
+1.22%
61,380,488
―
Aug 25, 2026
136.94
139.75
136.10
137.95
137.95
+2.19%
52,806,727
―
Aug 24, 2026
134.36
138.33
133.10
135.00
135.00
-1.44%
60,188,379
―
Rows: