Want to see SPCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.05
3.19
3.05
3.13
3.13
+2.96%
5,838,136
0.37
Sep 07, 2026
2.95
3.05
2.92
3.04
3.04
0.00%
0
0.00
Sep 04, 2026
2.95
3.05
2.92
3.04
3.04
+2.70%
5,549,978
0.32
Sep 03, 2026
2.99
3.08
2.91
2.96
2.96
+0.34%
5,282,775
0.30
Sep 02, 2026
2.90
3.03
2.90
2.95
2.95
+1.37%
5,402,426
0.29
Sep 01, 2026
2.90
2.98
2.85
2.91
2.91
-0.34%
5,345,419
0.27
Aug 31, 2026
2.89
3.00
2.88
2.92
2.92
-0.68%
5,168,726
0.24
Aug 28, 2026
2.97
3.02
2.89
2.94
2.94
-2.00%
3,721,580
0.14
Aug 27, 2026
2.92
3.01
2.88
3.00
3.00
+3.81%
4,336,350
0.15
Aug 26, 2026
2.96
3.00
2.88
2.89
2.89
-2.69%
4,469,306
0.15
Aug 25, 2026
3.03
3.05
2.96
2.97
2.97
-1.00%
4,515,985
0.15
Aug 24, 2026
3.02
3.11
2.99
3.00
3.00
-2.60%
5,065,954
0.17
Aug 21, 2026
3.10
3.17
3.06
3.08
3.08
0.00%
6,431,576
0.21
Aug 20, 2026
3.15
3.19
3.03
3.08
3.08
-4.05%
5,980,464
0.19
Aug 19, 2026
3.18
3.25
3.12
3.21
3.21
+0.63%
5,779,341
0.19
Aug 18, 2026
3.03
3.20
2.98
3.19
3.19
+1.92%
6,170,347
0.20
Aug 17, 2026
3.26
3.32
3.11
3.13
3.13
-5.72%
8,780,121
0.28
Aug 14, 2026
3.12
3.47
3.12
3.32
3.32
+5.73%
16,846,820
0.54
Aug 13, 2026
2.85
3.24
2.84
3.14
3.14
-4.85%
17,857,330
0.58
Aug 12, 2026
3.36
3.37
3.24
3.30
3.30
+0.30%
16,450,480
0.53
Aug 11, 2026
3.23
3.31
3.16
3.29
3.29
+1.86%
7,501,385
0.24
Aug 10, 2026
3.13
3.24
3.07
3.23
3.23
+4.19%
7,836,204
0.25
Aug 07, 2026
2.98
3.16
2.97
3.10
3.10
+5.80%
9,669,634
0.31
Aug 06, 2026
2.87
3.03
2.86
2.93
2.93
+1.38%
5,433,207
0.18
Aug 05, 2026
2.89
2.97
2.82
2.89
2.89
-2.03%
6,369,430
0.21
Aug 04, 2026
2.84
3.01
2.84
2.95
2.95
+4.61%
10,342,730
0.34
Aug 03, 2026
2.53
2.82
2.51
2.82
2.82
+10.59%
11,441,040
0.37
Jul 31, 2026
2.56
2.58
2.44
2.55
2.55
-0.39%
8,393,267
0.27
Jul 30, 2026
2.49
2.61
2.47
2.56
2.56
+4.49%
9,944,274
0.32
Jul 29, 2026
2.48
2.58
2.42
2.45
2.45
-1.61%
8,248,790
0.27
Jul 28, 2026
2.51
2.52
2.39
2.49
2.49
-1.58%
7,160,122
0.23
Jul 27, 2026
2.53
2.60
2.50
2.53
2.53
+1.61%
5,115,707
0.17
Jul 24, 2026
2.59
2.61
2.48
2.49
2.49
-3.49%
5,151,957
0.17
Jul 23, 2026
2.63
2.69
2.56
2.58
2.58
-3.37%
5,246,807
0.17
Jul 22, 2026
2.74
2.82
2.66
2.67
2.67
-3.96%
4,824,685
0.16
Jul 21, 2026
2.60
2.80
2.56
2.78
2.78
+8.59%
9,557,231
0.31
Jul 20, 2026
2.55
2.65
2.42
2.56
2.56
0.00%
7,152,348
0.23
Jul 17, 2026
2.52
2.61
2.50
2.56
2.56
-1.16%
13,511,790
0.44
Jul 16, 2026
2.69
2.77
2.56
2.59
2.59
-4.43%
8,926,385
0.29
Jul 15, 2026
2.65
2.90
2.63
2.71
2.71
+3.83%
14,265,850
0.46
Jul 14, 2026
2.50
2.66
2.49
2.61
2.61
+7.85%
18,495,061
0.60
Jul 13, 2026
2.57
2.58
2.37
2.42
2.42
-5.84%
14,128,740
0.46
Jul 10, 2026
2.64
2.64
2.55
2.57
2.57
-1.91%
8,364,096
0.27
Jul 09, 2026
2.63
2.76
2.60
2.62
2.62
-1.13%
9,798,142
0.32
Jul 08, 2026
2.57
2.69
2.57
2.65
2.65
+3.11%
9,717,313
0.32
Jul 07, 2026
2.69
2.71
2.51
2.57
2.57
-4.46%
17,597,961
0.57
Jul 06, 2026
2.70
2.73
2.63
2.69
2.69
-0.37%
7,139,104
0.23
Jul 03, 2026
2.82
2.96
2.69
2.70
2.70
0.00%
0
0.00
Jul 02, 2026
2.82
2.96
2.69
2.70
2.70
-2.88%
14,695,900
0.47
Jul 01, 2026
2.88
3.11
2.78
2.78
2.78
-3.81%
18,237,820
0.59
Rows: