Want to see SPCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.64
2.66
2.50
2.58
2.58
-5.49%
5,131,123
0.82
Oct 29, 2026
2.63
2.76
2.62
2.73
2.73
+2.63%
4,701,886
0.74
Oct 28, 2026
2.68
2.70
2.55
2.66
2.66
-1.12%
5,977,707
0.93
Oct 27, 2026
2.55
2.71
2.42
2.69
2.69
+5.08%
8,208,770
1.28
Oct 26, 2026
2.47
2.56
2.43
2.56
2.56
+4.07%
3,809,131
0.59
Oct 23, 2026
2.40
2.49
2.37
2.46
2.46
+1.65%
2,878,449
0.44
Oct 22, 2026
2.39
2.51
2.38
2.42
2.42
-0.82%
4,884,967
0.74
Oct 21, 2026
2.41
2.48
2.39
2.44
2.44
+2.95%
4,985,154
0.76
Oct 20, 2026
2.34
2.43
2.29
2.37
2.37
+1.28%
4,901,956
0.75
Oct 19, 2026
2.47
2.47
2.34
2.34
2.34
-3.70%
6,220,653
0.95
Oct 16, 2026
2.59
2.60
2.43
2.43
2.43
-5.81%
6,378,114
0.97
Oct 15, 2026
2.50
2.61
2.47
2.58
2.58
+1.18%
7,268,868
1.10
Oct 14, 2026
2.63
2.64
2.54
2.55
2.55
-3.04%
5,503,989
0.82
Oct 13, 2026
2.67
2.68
2.62
2.63
2.63
-1.50%
5,795,183
0.86
Oct 12, 2026
2.83
2.84
2.66
2.67
2.67
-5.99%
7,412,661
1.08
Oct 09, 2026
2.96
2.96
2.80
2.84
2.84
-3.40%
5,432,664
0.77
Oct 08, 2026
2.96
2.98
2.89
2.94
2.94
-2.33%
5,149,603
0.71
Oct 07, 2026
3.02
3.06
2.92
3.01
3.01
-1.95%
4,525,388
0.62
Oct 06, 2026
3.08
3.22
3.03
3.07
3.07
+0.66%
4,868,362
0.66
Oct 05, 2026
3.03
3.06
2.95
3.05
3.05
+0.66%
5,727,344
0.77
Oct 02, 2026
3.06
3.10
2.97
3.03
3.03
+1.34%
3,900,586
0.51
Oct 01, 2026
2.98
3.03
2.88
2.99
2.99
0.00%
4,984,526
0.65
Sep 30, 2026
3.08
3.15
2.99
2.99
2.99
-1.64%
4,349,759
0.57
Sep 29, 2026
3.21
3.22
3.02
3.04
3.04
-3.18%
4,233,695
0.54
Sep 28, 2026
3.13
3.23
3.11
3.14
3.14
-1.57%
3,235,575
0.40
Sep 25, 2026
3.22
3.33
3.18
3.19
3.19
-0.31%
4,398,942
0.54
Sep 24, 2026
3.08
3.23
3.00
3.20
3.20
+2.56%
5,820,260
0.69
Sep 23, 2026
3.31
3.31
3.09
3.12
3.12
-6.02%
4,620,525
0.52
Sep 22, 2026
3.35
3.38
3.23
3.32
3.32
+0.30%
5,069,874
0.56
Sep 21, 2026
3.13
3.31
3.08
3.31
3.31
+7.82%
7,860,188
0.84
Sep 18, 2026
3.18
3.22
3.00
3.07
3.07
-1.29%
16,603,939
1.79
Sep 17, 2026
2.98
3.18
2.97
3.11
3.11
+6.14%
8,909,959
0.94
Sep 16, 2026
3.01
3.04
2.86
2.93
2.93
-3.62%
6,916,934
0.69
Sep 15, 2026
3.00
3.10
2.95
3.04
3.04
+0.66%
6,244,068
0.61
Sep 14, 2026
2.89
3.04
2.88
3.02
3.02
+3.42%
5,141,774
0.48
Sep 11, 2026
2.95
2.98
2.90
2.92
2.92
+0.34%
3,497,220
0.31
Sep 10, 2026
2.91
3.02
2.90
2.91
2.91
-1.69%
2,999,956
0.22
Sep 09, 2026
3.11
3.18
2.96
2.96
2.96
-5.43%
4,087,788
0.26
Sep 08, 2026
3.05
3.19
3.05
3.13
3.13
+2.96%
5,838,136
0.37
Sep 07, 2026
2.95
3.05
2.92
3.04
3.04
0.00%
0
0.00
Sep 04, 2026
2.95
3.05
2.92
3.04
3.04
+2.70%
5,549,978
0.32
Sep 03, 2026
2.99
3.08
2.91
2.96
2.96
+0.34%
5,282,775
0.30
Sep 02, 2026
2.90
3.03
2.90
2.95
2.95
+1.37%
5,402,426
0.29
Sep 01, 2026
2.90
2.98
2.85
2.91
2.91
-0.34%
5,345,419
0.27
Aug 31, 2026
2.89
3.00
2.88
2.92
2.92
-0.68%
5,168,726
0.24
Aug 28, 2026
2.97
3.02
2.89
2.94
2.94
-2.00%
3,721,580
0.14
Aug 27, 2026
2.92
3.01
2.88
3.00
3.00
+3.81%
4,336,350
0.15
Aug 26, 2026
2.96
3.00
2.88
2.89
2.89
-2.69%
4,469,306
0.15
Aug 25, 2026
3.03
3.05
2.96
2.97
2.97
-1.00%
4,515,985
0.15
Aug 24, 2026
3.02
3.11
2.99
3.00
3.00
-2.60%
5,065,954
0.17
Rows: