Want to see SPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
82.63
84.23
81.64
83.44
83.44
+2.34%
304,300
0.91
Oct 29, 2026
81.43
81.56
79.95
81.53
81.53
+2.32%
315,487
0.94
Oct 28, 2026
80.44
81.61
79.07
79.68
79.68
-1.25%
337,699
1.01
Oct 27, 2026
80.32
81.29
79.52
80.69
80.69
+0.61%
278,403
0.83
Oct 26, 2026
80.57
81.45
79.78
80.20
80.20
+0.43%
316,862
0.95
Oct 23, 2026
80.55
80.89
79.51
79.86
79.86
-1.44%
307,178
0.92
Oct 22, 2026
79.11
81.16
79.07
81.03
81.03
+2.62%
272,481
0.82
Oct 21, 2026
79.47
79.53
78.20
78.96
78.96
-0.75%
343,870
1.03
Oct 20, 2026
77.60
79.61
77.60
79.56
79.56
+3.59%
286,719
0.86
Oct 19, 2026
78.34
79.04
76.40
76.80
76.80
-2.80%
338,167
1.02
Oct 16, 2026
79.09
80.69
78.36
79.01
79.01
+0.13%
399,031
1.21
Oct 15, 2026
79.13
79.91
77.58
78.91
78.91
+2.43%
399,924
1.23
Oct 14, 2026
76.73
78.13
76.39
77.04
77.04
-0.18%
293,983
0.90
Oct 13, 2026
77.67
77.67
76.29
77.18
77.18
+0.13%
275,782
0.84
Oct 12, 2026
76.97
77.26
76.31
77.08
77.08
-0.37%
224,927
0.68
Oct 09, 2026
77.17
77.95
76.47
77.37
77.37
-0.27%
250,908
0.76
Oct 08, 2026
76.49
77.76
76.04
77.58
77.58
+0.82%
251,332
0.75
Oct 07, 2026
75.79
77.42
75.13
76.95
76.95
+0.30%
424,671
1.28
Oct 06, 2026
76.20
77.06
75.95
76.72
76.72
+0.96%
373,505
1.14
Oct 05, 2026
78.00
78.31
75.51
75.99
75.99
-2.97%
418,813
1.28
Oct 02, 2026
80.29
80.29
77.97
78.32
78.32
-1.42%
385,118
1.18
Oct 01, 2026
78.61
79.97
77.71
79.45
79.45
-0.08%
548,639
1.71
Sep 30, 2026
81.42
81.42
79.32
79.51
79.51
-1.39%
342,481
1.08
Sep 29, 2026
83.09
83.26
80.11
80.63
80.63
-2.67%
372,419
1.17
Sep 28, 2026
84.26
84.96
82.04
82.84
82.84
-2.44%
290,216
0.90
Sep 25, 2026
84.97
85.06
83.54
84.91
84.91
+0.17%
227,196
0.70
Sep 24, 2026
86.01
87.07
84.70
84.77
84.77
-1.98%
285,368
0.88
Sep 23, 2026
87.35
87.67
86.14
86.48
86.48
-1.75%
203,183
0.61
Sep 22, 2026
86.62
88.43
86.02
88.02
88.02
+3.29%
325,248
0.98
Sep 21, 2026
86.83
86.99
85.16
85.22
85.22
-1.10%
258,881
0.77
Sep 18, 2026
86.28
86.73
84.90
86.17
86.17
-0.87%
504,889
1.51
Sep 17, 2026
87.80
87.80
86.15
86.93
86.93
+0.43%
288,600
0.86
Sep 16, 2026
86.05
87.24
85.39
86.56
86.56
+1.05%
199,727
0.60
Sep 15, 2026
85.40
85.92
84.02
85.66
85.66
+0.25%
196,413
0.58
Sep 14, 2026
86.03
86.94
84.94
85.45
85.45
-0.89%
215,495
0.63
Sep 11, 2026
87.06
87.06
85.52
86.22
86.22
+0.70%
185,580
0.54
Sep 10, 2026
85.83
86.50
84.54
85.62
85.62
-0.04%
320,780
0.92
Sep 09, 2026
86.01
87.06
85.26
85.65
85.65
-2.09%
319,725
0.92
Sep 08, 2026
88.38
88.98
87.25
87.48
87.48
-1.15%
334,368
0.96
Sep 07, 2026
87.92
89.19
87.92
88.50
88.50
0.00%
0
0.00
Sep 04, 2026
87.92
89.19
87.92
88.50
88.50
+0.10%
225,846
0.63
Sep 03, 2026
89.42
89.86
87.48
88.41
88.41
-0.99%
249,805
0.70
Sep 02, 2026
86.67
89.43
86.29
89.29
89.29
+3.75%
366,636
1.03
Sep 01, 2026
85.87
87.52
85.53
86.06
86.06
-0.29%
287,659
0.80
Aug 31, 2026
88.22
88.24
85.41
86.31
86.31
-2.67%
492,241
1.39
Aug 28, 2026
88.27
89.04
87.95
88.68
88.68
+0.20%
314,056
0.89
Aug 27, 2026
87.56
89.39
87.02
88.50
88.50
-0.44%
304,971
0.86
Aug 26, 2026
88.99
89.35
87.80
88.89
88.89
-0.07%
211,855
0.60
Aug 25, 2026
88.26
89.19
86.36
88.95
88.95
+1.23%
300,919
0.84
Aug 24, 2026
87.14
89.09
87.05
88.34
87.87
+1.64%
278,177
0.77
Rows: