Want to see SPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
85.83
86.50
84.54
85.62
85.62
-0.04%
320,780
0.92
Sep 09, 2026
86.01
87.06
85.26
85.65
85.65
-2.09%
319,725
0.92
Sep 08, 2026
88.38
88.98
87.25
87.48
87.48
-1.15%
334,368
0.96
Sep 07, 2026
87.92
89.19
87.92
88.50
88.50
0.00%
0
0.00
Sep 04, 2026
87.92
89.19
87.92
88.50
88.50
+0.10%
225,846
0.63
Sep 03, 2026
89.42
89.86
87.48
88.41
88.41
-0.99%
249,805
0.70
Sep 02, 2026
86.67
89.43
86.29
89.29
89.29
+3.75%
366,636
1.03
Sep 01, 2026
85.87
87.52
85.53
86.06
86.06
-0.29%
287,659
0.80
Aug 31, 2026
88.22
88.24
85.41
86.31
86.31
-2.67%
492,241
1.39
Aug 28, 2026
88.27
89.04
87.95
88.68
88.68
+0.20%
314,056
0.89
Aug 27, 2026
87.56
89.39
87.02
88.50
88.50
-0.44%
304,971
0.86
Aug 26, 2026
88.99
89.35
87.80
88.89
88.89
-0.07%
211,855
0.60
Aug 25, 2026
88.26
89.19
86.36
88.95
88.95
+1.23%
300,919
0.84
Aug 24, 2026
87.14
89.09
87.05
88.34
87.87
+1.64%
278,177
0.77
Aug 21, 2026
86.45
87.24
85.44
86.91
86.45
+0.87%
305,388
0.85
Aug 20, 2026
86.78
87.77
85.26
86.16
85.70
-2.96%
411,695
1.16
Aug 19, 2026
89.32
90.71
88.73
88.79
88.32
+0.90%
323,551
0.91
Aug 18, 2026
87.95
88.45
86.57
88.00
87.53
+0.17%
350,581
0.98
Aug 17, 2026
89.30
89.85
87.17
87.85
87.38
-2.31%
423,834
1.18
Aug 14, 2026
90.51
91.36
89.32
89.93
89.45
-0.84%
277,161
0.77
Aug 13, 2026
89.25
91.29
89.25
90.69
90.21
+2.57%
594,419
1.65
Aug 12, 2026
87.47
88.64
86.35
88.42
87.95
+0.58%
563,218
1.58
Aug 11, 2026
87.19
89.19
87.09
87.91
87.44
+0.03%
384,318
1.08
Aug 10, 2026
88.23
88.48
85.81
87.88
87.41
-2.50%
582,450
1.64
Aug 07, 2026
96.50
99.06
88.02
90.13
89.65
+2.12%
766,087
2.19
Aug 06, 2026
91.00
91.21
87.57
88.26
87.79
-2.44%
473,672
1.35
Aug 05, 2026
90.80
92.29
90.25
90.47
89.99
-0.55%
363,778
1.04
Aug 04, 2026
88.60
91.66
87.42
90.97
90.49
+2.31%
330,178
0.93
Aug 03, 2026
89.00
90.00
88.11
88.92
88.45
+0.17%
359,862
1.00
Jul 31, 2026
88.89
89.41
87.80
88.77
88.30
0.00%
260,359
0.72
Jul 30, 2026
88.22
89.28
87.22
88.77
88.30
+0.55%
306,308
0.85
Jul 29, 2026
89.51
89.52
87.50
88.28
87.81
-2.49%
332,456
0.92
Jul 28, 2026
89.31
91.42
89.02
90.53
90.05
+1.94%
285,356
0.79
Jul 27, 2026
89.56
91.42
88.56
88.81
88.34
0.00%
223,905
0.62
Jul 24, 2026
88.48
90.03
86.78
88.81
88.34
+1.58%
254,503
0.70
Jul 23, 2026
87.79
88.77
86.23
87.43
86.96
-1.76%
360,001
1.00
Jul 22, 2026
88.83
89.45
88.47
89.00
88.53
+0.03%
235,652
0.65
Jul 21, 2026
88.56
89.87
87.98
88.97
88.50
+0.54%
234,131
0.65
Jul 20, 2026
89.01
89.95
88.27
88.49
88.02
-0.23%
211,446
0.59
Jul 17, 2026
88.91
90.60
85.99
88.69
88.22
-1.02%
331,699
0.92
Jul 16, 2026
87.61
89.98
87.61
89.60
89.12
+2.20%
468,278
1.31
Jul 15, 2026
84.00
88.65
83.15
87.67
87.20
+4.22%
326,886
0.91
Jul 14, 2026
85.35
86.10
82.51
84.12
83.67
-0.67%
265,373
0.74
Jul 13, 2026
84.19
84.88
83.27
84.69
84.24
+1.66%
313,746
0.88
Jul 10, 2026
83.46
84.28
82.94
83.31
82.87
-0.92%
276,359
0.78
Jul 09, 2026
81.87
84.21
81.62
84.08
83.63
+3.03%
242,770
0.68
Jul 08, 2026
82.48
84.10
80.77
81.61
81.18
-2.11%
264,688
0.75
Jul 07, 2026
83.52
84.13
82.30
83.37
82.93
-0.08%
353,544
1.00
Jul 06, 2026
85.09
85.23
83.36
83.44
83.00
-1.82%
301,276
0.85
Jul 03, 2026
86.50
86.82
84.34
84.99
84.54
0.00%
0
0.00
Rows: