Education
About Us
Working with TipRanks
Follow Us
Direxion Daily Semiconductor Bull 3x Shares (SOXL)
NYSEARCA:SOXL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
16.06
17.10
16.04
16.90
16.90
+4.51%
103,937,000
0.49
May 30, 2025
16.90
16.90
15.24
16.17
16.17
-5.99%
194,058,703
0.92
May 29, 2025
18.18
18.21
16.90
17.20
17.20
+0.94%
181,707,109
0.87
May 28, 2025
17.43
17.57
16.90
17.04
17.04
-1.45%
126,785,297
0.61
May 27, 2025
16.74
17.51
16.35
17.29
17.29
+9.92%
136,539,703
0.66
May 23, 2025
15.21
16.00
15.10
15.73
15.73
-4.72%
179,062,594
0.87
May 22, 2025
16.97
17.43
16.48
16.51
16.51
-2.88%
144,981,109
0.71
May 21, 2025
17.56
18.59
16.65
17.00
17.00
-5.40%
149,964,797
0.74
May 20, 2025
17.62
18.00
17.44
17.97
17.97
-0.50%
84,252,461
0.41
May 19, 2025
17.15
18.21
17.09
18.06
18.06
-1.79%
123,632,000
0.61
May 16, 2025
18.53
18.60
17.76
18.39
18.39
-0.43%
113,068,602
0.56
May 15, 2025
18.32
18.91
17.82
18.47
18.47
-1.96%
141,287,594
0.71
May 14, 2025
18.97
19.37
18.43
18.84
18.84
+1.29%
179,343,109
0.91
May 13, 2025
17.36
18.86
17.28
18.60
18.60
+8.58%
212,931,812
1.09
May 12, 2025
16.89
17.47
16.50
17.13
17.13
+21.40%
263,806,000
1.38
May 09, 2025
14.21
14.47
13.74
14.11
14.11
+3.29%
149,644,500
0.78
May 08, 2025
13.84
14.34
13.38
13.66
13.66
+2.86%
203,276,984
1.08
May 07, 2025
12.61
13.40
12.23
13.28
13.28
+5.06%
190,946,297
1.02
May 06, 2025
12.33
12.95
12.12
12.64
12.64
-3.14%
158,548,703
0.86
May 05, 2025
12.93
13.41
12.87
13.05
13.05
-1.81%
127,572,305
0.69
May 02, 2025
12.89
13.69
12.89
13.29
13.29
+9.83%
223,410,594
1.22
May 01, 2025
12.54
12.81
12.05
12.10
12.10
-0.49%
203,349,500
1.12
Apr 30, 2025
10.99
12.21
10.75
12.16
12.16
+2.53%
229,393,203
1.28
Apr 29, 2025
11.81
12.27
11.62
11.86
11.86
-3.50%
184,045,109
1.04
Apr 28, 2025
12.16
12.53
11.45
12.29
12.29
-0.41%
203,468,891
1.15
Apr 25, 2025
11.63
12.59
11.51
12.34
12.34
+2.83%
274,438,500
1.58
Apr 24, 2025
11.05
12.09
10.85
12.00
12.00
+16.62%
339,636,719
2.01
Apr 23, 2025
10.58
10.90
10.10
10.29
10.29
+12.09%
368,456,094
2.24
Apr 22, 2025
8.96
9.40
8.85
9.18
9.18
+5.40%
249,211,906
1.54
Apr 21, 2025
8.67
8.74
8.15
8.71
8.71
-5.33%
255,318,094
1.61
Apr 17, 2025
9.55
9.55
8.90
9.20
9.20
-1.50%
233,659,109
1.50
Apr 16, 2025
9.13
9.75
8.33
9.34
9.34
-11.89%
362,439,281
2.40
Apr 15, 2025
10.60
11.02
10.41
10.60
10.60
+1.24%
230,001,406
1.54
Apr 14, 2025
11.15
11.16
9.97
10.47
10.47
+2.35%
358,849,500
2.49
Apr 11, 2025
9.35
10.39
8.91
10.23
10.23
+6.23%
412,972,906
2.97
Apr 10, 2025
10.92
11.14
8.35
9.63
9.63
-24.59%
686,331,750
5.31
Apr 09, 2025
8.48
13.11
8.24
12.77
12.77
+54.79%
787,748,812
6.67
Apr 08, 2025
10.41
10.84
7.60
8.25
8.25
-9.84%
488,735,500
4.37
Apr 07, 2025
7.88
10.98
7.23
9.15
9.15
+4.81%
723,467,312
7.13
Apr 04, 2025
10.05
10.43
8.18
8.73
8.73
-23.49%
499,158,125
5.27
Apr 03, 2025
13.81
14.12
11.40
11.41
11.41
-29.83%
297,789,781
3.27
Apr 02, 2025
15.19
16.89
15.03
16.26
16.26
+1.94%
141,655,203
1.58
Apr 01, 2025
15.73
15.99
14.83
15.95
15.95
0.00%
106,085,000
1.19
Mar 31, 2025
15.07
15.98
14.40
15.95
15.95
-0.50%
111,345,602
1.26
Mar 28, 2025
17.33
17.59
15.74
16.03
16.03
-9.74%
138,232,406
1.60
Mar 27, 2025
18.17
18.41
17.36
17.76
17.76
-5.48%
103,112,797
1.20
Mar 26, 2025
20.30
20.51
18.20
18.79
18.79
-8.56%
95,647,344
1.11
Mar 25, 2025
20.83
21.02
20.35
20.55
20.55
-1.84%
57,784,410
0.67
Mar 24, 2025
20.48
21.37
20.37
21.00
20.94
+9.26%
91,671,320
1.05
Mar 21, 2025
18.82
19.49
18.37
19.28
19.22
-2.96%
84,348,320
0.97
Rows: