Want to see SONM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.21
3.21
3.03
3.13
3.13
0.00%
6,236
0.30
Sep 08, 2026
3.12
3.22
3.03
3.13
3.13
-3.40%
10,428
0.49
Sep 07, 2026
3.20
3.47
3.12
3.24
3.24
0.00%
0
0.00
Sep 04, 2026
3.20
3.47
3.12
3.24
3.24
+0.68%
19,825
0.93
Sep 03, 2026
3.29
3.29
3.15
3.22
3.22
-1.92%
1,530
0.07
Sep 02, 2026
3.60
3.60
3.12
3.28
3.28
-6.92%
20,167
0.93
Sep 01, 2026
3.64
3.64
3.46
3.53
3.53
-3.69%
3,357
0.15
Aug 31, 2026
3.56
3.70
3.47
3.66
3.66
+5.78%
8,250
0.36
Aug 28, 2026
3.39
3.60
3.35
3.46
3.46
+5.81%
9,943
0.43
Aug 27, 2026
3.26
3.37
2.93
3.27
3.27
+1.87%
15,208
0.66
Aug 26, 2026
3.53
3.75
3.16
3.21
3.21
-1.68%
5,200
0.22
Aug 25, 2026
3.37
3.37
3.20
3.27
3.27
+1.08%
3,880
0.16
Aug 24, 2026
3.11
3.30
3.10
3.23
3.23
0.00%
8,798
0.36
Aug 21, 2026
3.33
3.36
3.20
3.23
3.23
-6.10%
14,856
0.59
Aug 20, 2026
3.42
3.60
3.25
3.44
3.44
+1.78%
7,521
0.29
Aug 19, 2026
3.49
3.75
3.38
3.38
3.38
+1.81%
8,699
0.34
Aug 18, 2026
3.32
3.50
3.32
3.32
3.32
-0.60%
5,222
0.20
Aug 17, 2026
3.47
3.62
3.34
3.34
3.34
-4.16%
10,667
0.41
Aug 14, 2026
3.75
3.75
3.41
3.49
3.49
+2.80%
4,332
0.16
Aug 13, 2026
3.48
3.80
3.36
3.39
3.39
-2.31%
7,866
0.30
Aug 12, 2026
3.62
3.69
3.32
3.47
3.47
-3.61%
6,019
0.23
Aug 11, 2026
3.65
3.65
3.55
3.60
3.60
+2.27%
3,463
0.13
Aug 10, 2026
3.67
3.75
3.50
3.52
3.52
-6.88%
14,059
0.53
Aug 07, 2026
3.90
3.93
3.65
3.78
3.78
-4.55%
13,722
0.52
Aug 06, 2026
3.90
4.11
3.68
3.96
3.96
-0.75%
17,323
0.65
Aug 05, 2026
3.93
4.09
3.59
3.99
3.99
-2.21%
8,626
0.32
Aug 04, 2026
3.79
4.17
3.75
4.08
4.08
+5.97%
24,522
0.93
Aug 03, 2026
3.50
4.30
3.38
3.85
3.85
+13.50%
73,224
2.88
Jul 31, 2026
3.12
3.39
3.12
3.39
3.39
+4.37%
7,573
0.30
Jul 30, 2026
3.11
3.26
3.11
3.25
3.25
+4.50%
4,492
0.17
Jul 29, 2026
3.24
3.24
3.02
3.11
3.11
+2.64%
17,546
0.67
Jul 28, 2026
3.06
3.10
3.02
3.03
3.03
-5.02%
2,340
0.09
Jul 27, 2026
3.29
3.29
3.06
3.19
3.19
+1.27%
4,297
0.16
Jul 24, 2026
3.07
3.15
3.00
3.15
3.15
+0.64%
3,999
0.15
Jul 23, 2026
3.20
3.20
3.13
3.13
3.13
-0.32%
2,147
0.08
Jul 22, 2026
3.14
3.22
2.95
3.14
3.14
-2.18%
3,067
0.11
Jul 21, 2026
3.19
3.26
2.80
3.21
3.21
+9.93%
30,729
1.07
Jul 20, 2026
3.26
3.38
2.81
2.92
2.92
-13.86%
46,823
1.64
Jul 17, 2026
3.45
3.46
3.00
3.39
3.39
-1.74%
44,164
1.56
Jul 16, 2026
3.62
3.97
3.41
3.45
3.45
-6.50%
23,076
0.82
Jul 15, 2026
4.05
4.05
3.38
3.69
3.69
-14.78%
64,746
2.31
Jul 14, 2026
4.43
4.43
4.00
4.33
4.33
-0.23%
45,625
1.67
Jul 13, 2026
4.07
4.36
3.93
4.34
4.34
+7.16%
18,088
0.66
Jul 10, 2026
4.07
4.30
3.88
4.05
4.05
+0.50%
12,201
0.44
Jul 09, 2026
3.84
4.12
3.81
4.03
4.03
+2.03%
15,587
0.55
Jul 08, 2026
3.80
3.96
3.70
3.95
3.95
-0.75%
23,186
0.82
Jul 07, 2026
4.23
4.23
3.64
3.98
3.98
-5.46%
17,039
0.60
Jul 06, 2026
3.53
4.69
3.53
4.21
4.21
+12.27%
189,374
7.40
Jul 03, 2026
5.15
5.17
3.18
3.75
3.75
0.00%
0
0.00
Jul 02, 2026
5.15
5.17
3.18
3.75
3.75
-28.71%
189,122
8.19
Rows: