Want to see SONM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.86
2.97
2.66
2.73
2.73
-1.44%
7,360
0.54
Oct 29, 2026
2.82
3.14
2.59
2.77
2.77
-6.10%
42,915
3.02
Oct 28, 2026
3.06
3.06
2.77
2.95
2.95
-0.34%
6,889
0.48
Oct 27, 2026
2.96
3.16
2.65
2.96
2.96
0.00%
15,780
1.12
Oct 26, 2026
3.11
3.15
2.96
2.96
2.96
-3.86%
6,620
0.47
Oct 23, 2026
3.25
3.25
3.08
3.08
3.08
-3.48%
2,807
0.20
Oct 22, 2026
3.05
3.19
3.04
3.19
3.19
-0.31%
3,939
0.28
Oct 21, 2026
3.20
3.52
3.10
3.20
3.20
+3.56%
10,161
0.72
Oct 20, 2026
3.15
3.45
3.08
3.09
3.09
-6.65%
15,244
1.10
Oct 19, 2026
3.26
3.42
3.26
3.31
3.31
+1.22%
6,930
0.50
Oct 16, 2026
3.22
3.74
3.22
3.27
3.27
+1.24%
12,205
0.86
Oct 15, 2026
3.23
3.23
3.23
3.23
3.23
+2.54%
827
0.06
Oct 14, 2026
3.10
3.23
3.10
3.15
3.15
+1.61%
8,163
0.53
Oct 13, 2026
3.46
3.48
3.02
3.10
3.10
-12.80%
14,269
0.92
Oct 12, 2026
3.60
3.82
3.55
3.56
3.56
-2.31%
19,062
1.17
Oct 09, 2026
3.61
3.77
3.52
3.64
3.64
-4.11%
6,398
0.38
Oct 08, 2026
3.68
3.81
3.62
3.80
3.80
-1.94%
6,541
0.38
Oct 07, 2026
4.05
4.05
3.86
3.87
3.87
-3.01%
8,403
0.49
Oct 06, 2026
4.11
4.25
3.87
3.99
3.99
-0.87%
16,198
0.94
Oct 05, 2026
4.06
4.15
3.97
4.03
4.03
-1.35%
3,703
0.21
Oct 02, 2026
4.14
4.32
3.99
4.08
4.08
-1.57%
7,802
0.44
Oct 01, 2026
4.57
4.57
4.15
4.15
4.15
-9.20%
9,363
0.46
Sep 30, 2026
4.17
4.75
4.17
4.57
4.57
+8.95%
15,066
0.74
Sep 29, 2026
4.33
4.35
4.03
4.19
4.19
-3.68%
18,534
0.81
Sep 28, 2026
4.02
4.43
3.94
4.35
4.35
+11.11%
44,509
2.00
Sep 25, 2026
4.02
4.06
3.92
3.92
3.92
-0.89%
6,728
0.30
Sep 24, 2026
3.60
4.00
3.60
3.95
3.95
+9.42%
8,932
0.39
Sep 23, 2026
4.18
4.18
3.61
3.61
3.61
-17.77%
24,520
1.06
Sep 22, 2026
4.15
4.48
4.00
4.39
4.39
+8.40%
67,706
3.03
Sep 21, 2026
3.50
4.20
3.50
4.05
4.05
+17.05%
96,214
4.57
Sep 18, 2026
3.02
3.60
3.01
3.46
3.46
+16.89%
39,210
1.91
Sep 17, 2026
3.15
3.15
2.95
2.96
2.96
-2.31%
7,052
0.34
Sep 16, 2026
3.00
3.20
2.97
3.03
3.03
+0.33%
21,160
1.03
Sep 15, 2026
3.03
3.03
2.86
3.02
3.02
-1.47%
6,596
0.32
Sep 14, 2026
3.11
3.14
3.07
3.07
3.07
-3.01%
3,551
0.17
Sep 11, 2026
3.15
3.16
2.99
3.16
3.16
-0.32%
15,569
0.75
Sep 10, 2026
3.20
3.20
3.09
3.17
3.17
+1.28%
4,916
0.23
Sep 09, 2026
3.21
3.21
3.03
3.13
3.13
0.00%
6,236
0.30
Sep 08, 2026
3.12
3.22
3.03
3.13
3.13
-3.40%
10,428
0.49
Sep 07, 2026
3.20
3.47
3.12
3.24
3.24
0.00%
0
0.00
Sep 04, 2026
3.20
3.47
3.12
3.24
3.24
+0.68%
19,825
0.93
Sep 03, 2026
3.29
3.29
3.15
3.22
3.22
-1.92%
1,530
0.07
Sep 02, 2026
3.60
3.60
3.12
3.28
3.28
-6.92%
20,167
0.93
Sep 01, 2026
3.64
3.64
3.46
3.53
3.53
-3.69%
3,357
0.15
Aug 31, 2026
3.56
3.70
3.47
3.66
3.66
+5.78%
8,250
0.36
Aug 28, 2026
3.39
3.60
3.35
3.46
3.46
+5.81%
9,943
0.43
Aug 27, 2026
3.26
3.37
2.93
3.27
3.27
+1.87%
15,208
0.66
Aug 26, 2026
3.53
3.75
3.16
3.21
3.21
-1.68%
5,200
0.22
Aug 25, 2026
3.37
3.37
3.20
3.27
3.27
+1.08%
3,880
0.16
Aug 24, 2026
3.11
3.30
3.10
3.23
3.23
0.00%
8,798
0.36
Rows: