Somerset Trust Holding Company (SOME)
OTHER OTC:SOME
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
73.00
73.00
71.00
71.00
71.00
+0.34%
545
1.08
Jun 04, 2026
71.50
71.50
70.76
70.76
70.76
-2.74%
267
0.53
Jun 03, 2026
72.75
74.00
71.50
72.75
72.75
0.00%
0
0.00
Jun 02, 2026
72.75
74.00
71.50
72.75
72.75
-0.34%
0
0.00
Jun 01, 2026
73.50
73.50
73.00
73.00
73.00
-0.68%
370
0.73
May 29, 2026
73.50
73.50
73.50
73.50
73.50
+2.01%
330
0.66
May 28, 2026
72.05
73.50
70.60
72.05
72.05
-1.30%
0
0.00
May 27, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
252
0.50
May 26, 2026
70.50
73.00
70.50
73.00
73.00
0.00%
1,160
2.41
May 22, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
583
1.19
May 21, 2026
73.00
73.00
72.00
73.00
73.00
+1.03%
860
1.66
May 20, 2026
72.26
73.00
71.51
72.26
72.26
-1.02%
0
0.00
May 19, 2026
73.00
73.00
73.00
73.00
73.00
+2.10%
300
0.57
May 18, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
106
0.20
May 15, 2026
73.00
73.00
71.50
71.50
71.50
-1.04%
2,306
4.75
May 14, 2026
72.25
73.00
71.50
72.25
72.25
0.00%
0
0.00
May 13, 2026
72.25
73.00
71.50
72.25
72.25
0.00%
0
0.00
May 12, 2026
72.25
73.00
71.50
72.25
72.25
+1.05%
0
0.00
May 11, 2026
71.50
71.50
71.50
71.50
71.50
-1.04%
1,718
3.15
May 08, 2026
72.25
73.00
71.50
72.25
72.25
+1.05%
0
0.00
May 07, 2026
71.50
71.50
71.50
71.50
71.50
+0.91%
1,536
2.79
May 06, 2026
70.86
71.50
70.21
70.86
70.86
0.00%
0
0.00
May 05, 2026
70.86
71.50
70.21
70.86
70.86
-0.20%
0
0.00
May 04, 2026
72.01
72.01
71.00
71.00
71.00
-1.39%
413
0.72
May 01, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
350
0.61
Apr 30, 2026
71.50
72.00
71.00
71.50
71.50
+0.70%
0
0.00
Apr 29, 2026
71.00
71.00
71.00
71.00
71.00
+0.54%
500
0.67
Apr 28, 2026
70.62
71.73
69.51
70.62
70.62
+0.89%
0
0.00
Apr 27, 2026
70.00
70.00
70.00
70.00
70.00
-2.10%
205
0.27
Apr 24, 2026
69.99
71.50
69.99
71.50
71.50
+2.89%
1,744
2.35
Apr 23, 2026
69.50
69.99
69.00
69.50
69.50
+0.15%
0
0.00
Apr 22, 2026
69.05
69.39
69.04
69.39
69.39
-0.53%
550
0.75
Apr 21, 2026
69.77
70.49
69.04
69.77
69.77
0.00%
0
0.00
Apr 20, 2026
69.77
70.49
69.04
69.77
69.77
+1.85%
0
0.00
Apr 17, 2026
70.25
70.25
68.50
68.50
68.50
-2.84%
567
0.76
Apr 16, 2026
70.50
70.50
70.50
70.50
70.50
-1.05%
130
0.18
Apr 15, 2026
71.25
71.99
70.50
71.25
71.25
0.00%
0
0.00
Apr 14, 2026
71.25
71.99
70.50
71.25
71.25
+0.71%
0
0.00
Apr 13, 2026
70.75
70.99
70.50
70.75
70.75
+0.18%
0
0.00
Apr 10, 2026
70.62
70.99
70.25
70.62
70.62
0.00%
0
0.00
Apr 09, 2026
70.62
70.99
70.25
70.62
70.62
+0.17%
0
0.00
Apr 08, 2026
70.00
70.50
70.00
70.50
70.50
-0.42%
1,479
1.96
Apr 07, 2026
70.05
70.80
70.05
70.80
70.80
-0.28%
923
1.19
Apr 06, 2026
71.00
71.00
71.00
71.00
71.00
+0.56%
1,300
1.72
Apr 03, 2026
70.01
70.61
70.01
70.61
70.61
0.00%
0
0.00
Apr 02, 2026
70.01
70.61
70.01
70.61
70.61
-0.55%
400
0.52
Apr 01, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
100
0.13
Mar 31, 2026
71.00
71.00
71.00
71.00
71.00
-1.29%
100
0.13
Mar 30, 2026
71.93
72.85
71.00
71.93
71.93
+1.30%
0
0.00
Mar 27, 2026
72.00
72.00
71.00
71.00
71.00
-1.40%
2,782
3.59
Rows: