Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
86.18
86.50
85.85
86.18
86.18
+0.20%
0
0.00
Aug 27, 2026
87.00
87.00
86.00
86.00
86.00
0.00%
2,380
3.38
Aug 26, 2026
87.50
87.50
85.50
86.00
86.00
+1.18%
1,256
1.84
Aug 25, 2026
85.00
85.00
85.00
85.00
85.00
+1.19%
1,070
1.60
Aug 24, 2026
83.50
85.00
83.50
84.00
84.00
+1.20%
978
1.45
Aug 21, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
108
0.16
Aug 20, 2026
84.00
84.00
82.50
83.00
83.00
0.00%
2,214
3.43
Aug 19, 2026
82.00
83.00
82.00
83.00
83.00
+1.22%
1,300
2.03
Aug 18, 2026
82.25
83.28
81.00
82.00
82.00
+1.22%
2,000
3.29
Aug 17, 2026
81.01
82.00
80.02
81.01
81.01
+1.26%
0
0.00
Aug 14, 2026
78.50
80.00
78.50
80.00
80.00
+2.56%
3,654
6.58
Aug 13, 2026
77.00
78.00
77.00
78.00
78.00
-0.64%
634
1.09
Aug 12, 2026
78.50
80.00
77.00
78.50
78.50
+0.64%
0
0.00
Aug 11, 2026
78.00
78.00
78.00
78.00
78.00
+1.66%
150
0.26
Aug 10, 2026
80.00
80.00
76.73
76.73
76.73
-2.74%
275
0.48
Aug 07, 2026
78.89
78.89
78.89
78.89
78.89
-0.13%
450
0.76
Aug 06, 2026
78.99
78.99
78.99
78.99
78.99
+0.82%
950
1.64
Aug 05, 2026
78.35
80.00
76.70
78.35
78.35
0.00%
0
0.00
Aug 04, 2026
78.35
80.00
76.70
78.35
78.35
+2.96%
0
0.00
Aug 03, 2026
77.02
77.02
76.01
76.10
76.10
+0.91%
10,206
23.05
Jul 31, 2026
75.41
75.41
75.41
75.41
75.41
-5.74%
150
0.34
Jul 30, 2026
81.00
81.90
80.00
80.00
80.00
+5.26%
1,344
3.12
Jul 29, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
150
0.35
Jul 28, 2026
76.00
76.00
76.00
76.00
76.00
-5.00%
184
0.42
Jul 27, 2026
76.99
80.00
76.99
80.00
80.00
+5.05%
2,076
5.18
Jul 24, 2026
76.16
76.99
75.32
76.16
76.16
-0.97%
0
0.00
Jul 23, 2026
76.90
78.49
75.31
76.90
76.90
0.00%
0
0.00
Jul 22, 2026
76.90
78.49
75.31
76.90
76.90
0.00%
0
0.00
Jul 21, 2026
76.90
78.49
75.31
76.90
76.90
-2.03%
0
0.00
Jul 20, 2026
78.49
78.49
78.49
78.49
78.49
+4.31%
100
0.23
Jul 17, 2026
75.25
75.25
75.25
75.25
75.25
-2.02%
150
0.34
Jul 16, 2026
76.80
78.49
75.11
76.80
76.80
+0.39%
0
0.00
Jul 15, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
300
0.68
Jul 14, 2026
76.50
76.50
76.50
76.50
76.50
-0.17%
112
0.25
Jul 13, 2026
76.63
78.49
74.77
76.63
76.63
+0.17%
0
0.00
Jul 10, 2026
76.50
76.50
76.50
76.50
76.50
-0.97%
292
0.67
Jul 09, 2026
76.89
77.25
76.89
77.25
77.25
+1.88%
268
0.62
Jul 08, 2026
75.83
76.89
74.76
75.83
75.83
-1.51%
0
0.00
Jul 07, 2026
76.99
76.99
76.99
76.99
76.99
+1.50%
121
0.27
Jul 06, 2026
75.86
76.99
74.72
75.86
75.86
+1.60%
0
0.00
Jul 03, 2026
74.66
74.66
74.66
74.66
74.66
0.00%
0
0.00
Jul 02, 2026
74.66
74.66
74.66
74.66
74.66
-1.54%
344
0.71
Jul 01, 2026
75.83
76.99
74.66
75.83
75.83
+1.70%
0
0.00
Jun 30, 2026
76.99
76.99
74.56
74.56
74.56
-0.70%
786
1.64
Jun 29, 2026
75.09
75.09
75.09
75.09
75.09
-0.90%
103
0.22
Jun 26, 2026
75.77
76.99
74.55
75.77
75.77
+2.39%
0
0.00
Jun 25, 2026
75.26
75.26
74.00
74.00
74.00
-5.85%
874
1.72
Jun 24, 2026
79.00
79.30
78.00
78.60
78.60
+1.42%
687
1.32
Jun 23, 2026
77.50
77.50
77.50
77.50
77.50
-0.03%
112
0.22
Jun 22, 2026
74.00
78.00
74.00
77.52
77.52
+3.71%
3,652
7.90
Rows: