TipRanks
Go Ultimate55% OFF

Somerset Holding Company (SOME) Historical Prices

SOME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202686.0086.0086.0086.0086.00+0.00%2,4002.78
Oct 29, 202686.0086.0086.0086.0086.00+0.00%2,4652.50
Oct 28, 202686.0086.0086.0086.0086.00-0.29%5510.56
Oct 27, 202686.2586.2586.2586.2586.25+1.47%1510.15
Oct 26, 202685.0086.0084.0085.0085.00-1.45%00.00
Oct 23, 202685.5086.2585.5086.2586.25+0.88%5720.57
Oct 22, 202685.0085.5085.0085.5085.50+1.77%6000.59
Oct 21, 202684.0285.0083.0384.0284.02-0.28%00.00
Oct 20, 202684.2685.5083.0184.2684.26-0.88%00.00
Oct 19, 202685.0085.0085.0085.0085.00+0.88%5150.51
Oct 16, 202684.2685.5083.0184.2684.26-0.88%00.00
Oct 15, 202685.0085.0085.0085.0085.00+0.89%3000.30
Oct 14, 202684.2585.0083.5084.2584.25-0.88%00.00
Oct 13, 202685.0085.0085.0085.0085.00+0.00%1,8561.89
Oct 12, 202685.0085.0085.0085.0085.00+1.19%2,7002.86
Oct 09, 202684.0084.0084.0084.0084.00+0.00%2120.23
Oct 08, 202684.0084.0084.0084.0084.00-1.18%1000.11
Oct 07, 202684.0085.0084.0085.0085.00+1.19%2,0962.30
Oct 06, 202684.0084.0084.0084.0084.00+0.11%2,7313.13
Oct 05, 202683.9185.4982.3283.9183.91-1.17%00.00
Oct 02, 202684.9584.9584.9084.9084.90-0.11%6320.73
Oct 01, 202684.9984.9984.9984.9984.99-0.01%6130.72
Sep 30, 202685.0085.0085.0085.0085.00+0.00%6130.73
Sep 29, 202685.0085.0085.0085.0085.00+1.46%8501.02
Sep 28, 202683.7885.5082.0583.7883.78-2.02%00.00
Sep 25, 202682.0285.5082.0285.5085.50+0.59%6450.77
Sep 24, 202685.0085.0085.0085.0085.00-0.58%1000.12
Sep 23, 202685.5085.5085.5085.5085.50+2.09%4000.48
Sep 22, 202683.7585.5082.0083.7583.75-2.05%00.00
Sep 21, 202685.5085.5085.5085.5085.50+0.00%2050.24
Sep 18, 202685.5085.5085.5085.5085.50+0.06%2130.25
Sep 17, 202685.2585.5085.2585.4585.45-0.06%2,5422.92
Sep 16, 202685.2585.5085.2585.5085.50-0.58%2750.32
Sep 15, 202685.0086.0085.0086.0086.00+1.18%2,4002.90
Sep 14, 202685.0085.0085.0085.0085.00-1.16%2860.35
Sep 11, 202686.0086.0086.0086.0086.00+0.00%2000.24
Sep 10, 202685.9886.0085.9886.0086.00+0.93%3,2104.08
Sep 09, 202685.4285.6585.4285.6585.21-0.41%2,0072.65
Sep 08, 202686.0086.0085.1086.0085.56+0.00%1,1001.38
Sep 07, 202686.0086.0086.0086.0085.56+0.00%00.00
Sep 04, 202686.0086.0086.0086.0085.56+1.06%1050.13
Sep 03, 202686.0086.0085.1085.1084.66-1.05%1,2651.60
Sep 02, 202686.0087.0085.1186.0085.56+0.88%3,7655.10
Sep 01, 202685.2585.2585.2585.2584.81-1.46%1970.27
Aug 31, 202686.5086.5186.0086.5186.07+0.39%5700.78
Aug 28, 202686.1886.5085.8586.1885.73+0.20%00.00
Aug 27, 202687.0087.0086.0086.0085.56+0.00%2,3803.41
Aug 26, 202687.5087.5085.5086.0085.56+1.18%1,2561.84
Aug 25, 202685.0085.0085.0085.0084.56+1.19%1,0701.61
Aug 24, 202683.5085.0083.5084.0083.57+1.20%9781.49