Want to see SOMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.71
31.00
30.41
30.71
30.71
-0.66%
0
0.00
Sep 10, 2026
30.91
31.49
30.33
30.91
30.91
+0.11%
0
0.00
Sep 09, 2026
30.88
31.49
30.26
30.88
30.88
-0.02%
0
0.00
Sep 08, 2026
30.88
31.49
30.27
30.88
30.88
-1.94%
0
0.00
Sep 07, 2026
30.30
31.49
30.30
31.49
31.49
0.00%
0
0.00
Sep 04, 2026
30.30
31.49
30.30
31.49
31.49
+1.88%
2,000
1.41
Sep 03, 2026
30.91
31.49
30.33
30.91
30.91
0.00%
0
0.00
Sep 02, 2026
30.91
31.49
30.33
30.91
30.91
+0.10%
0
0.00
Sep 01, 2026
30.88
31.49
30.27
30.88
30.88
+0.06%
0
0.00
Aug 31, 2026
30.86
31.49
30.23
30.86
30.86
-0.45%
0
0.00
Aug 28, 2026
30.25
31.00
30.25
31.00
31.00
+0.19%
1,378
0.96
Aug 27, 2026
30.10
31.00
30.10
30.94
30.94
+2.11%
1,638
1.17
Aug 26, 2026
30.30
30.50
30.10
30.30
30.30
-0.08%
0
0.00
Aug 25, 2026
30.33
30.50
30.15
30.33
30.33
-0.80%
0
0.00
Aug 24, 2026
30.57
30.99
30.15
30.57
30.57
-1.39%
0
0.00
Aug 21, 2026
30.50
31.00
30.50
31.00
31.00
+1.46%
46,472
64.17
Aug 20, 2026
30.56
31.00
30.11
30.56
30.56
-1.44%
0
0.00
Aug 19, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
628
0.87
Aug 18, 2026
30.01
31.00
30.01
31.00
31.00
-1.56%
215
0.30
Aug 17, 2026
31.49
31.49
31.49
31.49
31.49
+2.41%
500
0.68
Aug 14, 2026
30.75
31.49
30.01
30.75
30.75
-0.39%
0
0.00
Aug 13, 2026
30.87
31.74
30.00
30.87
30.87
-0.02%
0
0.00
Aug 12, 2026
30.88
31.75
30.00
30.88
30.88
+2.07%
0
0.00
Aug 11, 2026
30.25
30.50
30.00
30.25
30.25
-4.72%
0
0.00
Aug 10, 2026
31.75
31.75
31.75
31.75
31.75
+4.10%
100
0.12
Aug 07, 2026
30.50
31.00
30.00
30.50
30.50
+0.15%
0
0.00
Aug 06, 2026
30.46
31.00
29.91
30.46
30.46
-4.08%
0
0.00
Aug 05, 2026
30.50
31.75
30.00
31.75
31.75
0.00%
21,703
44.10
Aug 04, 2026
31.75
31.75
31.75
31.75
31.75
+5.83%
181
0.37
Aug 03, 2026
30.00
30.00
30.00
30.00
30.00
-5.93%
592
1.14
Jul 31, 2026
30.00
31.89
30.00
31.89
31.89
+2.62%
1,226
2.32
Jul 30, 2026
31.08
31.90
30.25
31.08
31.08
-2.53%
0
0.00
Jul 29, 2026
31.88
31.88
31.88
31.88
31.88
+3.44%
100
0.19
Jul 28, 2026
30.82
31.88
29.76
30.82
30.82
+2.29%
0
0.00
Jul 27, 2026
30.13
30.50
29.76
30.13
30.13
+0.67%
0
0.00
Jul 24, 2026
29.93
30.10
29.76
29.93
29.93
-2.89%
0
0.00
Jul 23, 2026
30.82
31.88
29.76
30.82
30.82
+0.42%
0
0.00
Jul 22, 2026
30.67
30.69
30.67
30.69
30.69
+0.07%
300
0.49
Jul 21, 2026
29.75
30.69
29.75
30.67
30.67
+2.66%
997
1.67
Jul 20, 2026
29.88
30.00
29.75
29.88
29.88
-2.66%
0
0.00
Jul 17, 2026
30.29
30.69
30.29
30.69
30.69
+0.18%
501
0.81
Jul 16, 2026
30.64
30.98
30.29
30.64
30.64
-3.84%
0
0.00
Jul 15, 2026
31.86
31.86
31.86
31.86
31.86
0.00%
100
0.15
Jul 14, 2026
31.86
31.86
31.86
31.86
31.86
-0.02%
100
0.13
Jul 13, 2026
31.87
31.87
31.86
31.87
31.87
+0.02%
0
0.00
Jul 10, 2026
30.11
31.86
30.11
31.86
31.86
-0.06%
620
0.79
Jul 09, 2026
31.11
31.88
31.11
31.88
31.88
+0.44%
400
0.48
Jul 08, 2026
31.25
31.74
31.25
31.74
31.74
+0.79%
300
0.36
Jul 07, 2026
31.49
31.87
31.11
31.49
31.49
-1.29%
0
0.00
Jul 06, 2026
31.90
31.90
31.90
31.90
31.90
+0.22%
100
0.10
Rows: