Want to see SOMC full AI Analyst Report?
Southern Michigan Bancorp (SOMC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 29.55 | 29.55 | 28.75 | 29.55 | 29.55 | +1.03% | 1,000 | 0.46 |
| Oct 29, 2026 | 29.55 | 29.55 | 29.25 | 29.25 | 29.25 | +1.21% | 300 | 0.14 |
| Oct 28, 2026 | 29.25 | 29.74 | 28.75 | 28.90 | 28.90 | -1.97% | 9,127 | 4.43 |
| Oct 27, 2026 | 28.75 | 29.48 | 28.75 | 29.48 | 29.48 | +0.68% | 810 | 0.40 |
| Oct 26, 2026 | 29.00 | 29.28 | 29.00 | 29.28 | 29.28 | +0.97% | 2,500 | 1.25 |
| Oct 23, 2026 | 28.65 | 29.00 | 28.65 | 29.00 | 29.00 | +0.00% | 400 | 0.20 |
| Oct 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +0.00% | 200 | 0.10 |
| Oct 21, 2026 | 28.97 | 29.00 | 28.97 | 29.00 | 29.00 | -0.14% | 200 | 0.10 |
| Oct 20, 2026 | 28.75 | 29.04 | 28.75 | 29.04 | 29.04 | +1.18% | 354 | 0.18 |
| Oct 19, 2026 | 28.61 | 28.70 | 28.61 | 28.70 | 28.70 | -0.19% | 451 | 0.23 |
| Oct 16, 2026 | 28.76 | 28.90 | 28.61 | 28.76 | 28.76 | -0.16% | 0 | 0.00 |
| Oct 15, 2026 | 28.80 | 28.80 | 28.61 | 28.80 | 28.80 | -0.35% | 2,082 | 1.06 |
| Oct 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% | 300 | 0.15 |
| Oct 13, 2026 | 28.61 | 29.01 | 28.61 | 29.01 | 29.01 | +0.89% | 6,200 | 3.31 |
| Oct 12, 2026 | 28.76 | 28.90 | 28.61 | 28.76 | 28.76 | -0.76% | 0 | 0.00 |
| Oct 09, 2026 | 28.98 | 29.24 | 28.71 | 28.98 | 28.98 | +0.10% | 0 | 0.00 |
| Oct 08, 2026 | 28.95 | 29.24 | 28.65 | 28.95 | 28.95 | -0.22% | 0 | 0.00 |
| Oct 07, 2026 | 29.00 | 29.01 | 29.00 | 29.01 | 29.01 | -1.26% | 203 | 0.11 |
| Oct 06, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.00% | 100 | 0.05 |
| Oct 05, 2026 | 29.21 | 29.48 | 28.61 | 29.38 | 29.38 | +1.10% | 2,548 | 1.37 |
| Oct 02, 2026 | 29.23 | 29.25 | 29.21 | 29.23 | 29.06 | -0.24% | 0 | 0.00 |
| Oct 01, 2026 | 29.20 | 29.30 | 29.20 | 29.30 | 29.13 | -0.22% | 300 | 0.16 |
| Sep 30, 2026 | 29.37 | 29.50 | 29.23 | 29.37 | 29.19 | -1.23% | 0 | 0.00 |
| Sep 29, 2026 | 29.73 | 30.28 | 29.15 | 29.73 | 29.56 | -1.85% | 12,498 | 7.53 |
| Sep 28, 2026 | 29.77 | 30.29 | 29.75 | 30.29 | 30.11 | +1.58% | 1,100 | 0.67 |
| Sep 25, 2026 | 29.82 | 29.85 | 29.79 | 29.82 | 29.65 | -0.07% | 0 | 0.00 |
| Sep 24, 2026 | 29.84 | 29.90 | 29.78 | 29.84 | 29.67 | -1.52% | 0 | 0.00 |
| Sep 23, 2026 | 30.30 | 30.30 | 29.70 | 30.30 | 30.12 | -0.62% | 2,525 | 1.57 |
| Sep 22, 2026 | 30.34 | 30.95 | 29.70 | 30.49 | 30.31 | -1.65% | 12,803 | 9.08 |
| Sep 21, 2026 | 30.43 | 31.00 | 30.30 | 31.00 | 30.82 | +0.00% | 2,125 | 1.54 |
| Sep 18, 2026 | 30.52 | 31.00 | 30.45 | 31.00 | 30.82 | +0.00% | 2,437 | 1.81 |
| Sep 17, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 30.82 | +0.93% | 2,941 | 2.25 |
| Sep 16, 2026 | 30.72 | 31.00 | 30.43 | 30.72 | 30.54 | +0.02% | 0 | 0.00 |
| Sep 15, 2026 | 30.71 | 31.00 | 30.42 | 30.71 | 30.53 | -0.05% | 0 | 0.00 |
| Sep 14, 2026 | 30.73 | 31.00 | 30.45 | 30.73 | 30.55 | +0.07% | 0 | 0.00 |
| Sep 11, 2026 | 30.71 | 31.00 | 30.41 | 30.71 | 30.53 | -0.66% | 0 | 0.00 |
| Sep 10, 2026 | 30.91 | 31.49 | 30.33 | 30.91 | 30.73 | +0.11% | 0 | 0.00 |
| Sep 09, 2026 | 30.88 | 31.49 | 30.26 | 30.88 | 30.70 | -0.02% | 0 | 0.00 |
| Sep 08, 2026 | 30.88 | 31.49 | 30.27 | 30.88 | 30.70 | -1.94% | 0 | 0.00 |
| Sep 07, 2026 | 30.30 | 31.49 | 30.30 | 31.49 | 31.31 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 30.30 | 31.49 | 30.30 | 31.49 | 31.31 | +1.87% | 2,000 | 1.41 |
| Sep 03, 2026 | 30.91 | 31.49 | 30.33 | 30.91 | 30.73 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 30.91 | 31.49 | 30.33 | 30.91 | 30.73 | +0.10% | 0 | 0.00 |
| Sep 01, 2026 | 30.88 | 31.49 | 30.27 | 30.88 | 30.70 | +0.07% | 0 | 0.00 |
| Aug 31, 2026 | 30.86 | 31.49 | 30.23 | 30.86 | 30.68 | -0.45% | 0 | 0.00 |
| Aug 28, 2026 | 30.25 | 31.00 | 30.25 | 31.00 | 30.82 | +0.19% | 1,378 | 0.96 |
| Aug 27, 2026 | 30.10 | 31.00 | 30.10 | 30.94 | 30.76 | +2.11% | 1,638 | 1.17 |
| Aug 26, 2026 | 30.30 | 30.50 | 30.10 | 30.30 | 30.12 | -0.08% | 0 | 0.00 |
| Aug 25, 2026 | 30.33 | 30.50 | 30.15 | 30.33 | 30.15 | -0.80% | 0 | 0.00 |
| Aug 24, 2026 | 30.57 | 30.99 | 30.15 | 30.57 | 30.39 | -1.39% | 0 | 0.00 |
