Want to see SOLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
84.15
84.48
80.76
81.33
81.33
-2.67%
1,067,226
1.04
Oct 29, 2026
82.27
83.68
82.25
83.56
83.56
+2.09%
1,088,660
1.06
Oct 28, 2026
83.08
83.33
81.38
81.85
81.85
-1.36%
1,564,641
1.54
Oct 27, 2026
85.36
85.81
82.85
82.98
82.98
-3.30%
1,320,028
1.30
Oct 26, 2026
85.68
87.56
85.68
85.81
85.81
+0.47%
975,572
0.95
Oct 23, 2026
86.92
87.27
84.81
85.41
85.41
-2.33%
1,655,458
1.59
Oct 22, 2026
86.89
87.87
86.42
87.45
87.45
+0.90%
769,723
0.74
Oct 21, 2026
85.74
86.88
85.35
86.67
86.67
+0.32%
812,798
0.78
Oct 20, 2026
86.01
86.72
85.21
86.39
86.39
+1.58%
804,536
0.77
Oct 19, 2026
85.31
86.25
85.04
85.05
85.05
-0.89%
850,958
0.82
Oct 16, 2026
88.42
89.00
85.18
85.81
85.81
-2.33%
1,165,370
1.13
Oct 15, 2026
88.81
89.45
87.26
87.86
87.86
+0.69%
1,146,087
1.12
Oct 14, 2026
86.49
87.45
85.94
87.26
87.26
+1.11%
1,031,177
1.00
Oct 13, 2026
86.01
86.49
83.29
86.30
86.30
+1.16%
985,000
0.95
Oct 12, 2026
87.00
88.27
84.42
85.31
85.31
-2.27%
1,454,762
1.41
Oct 09, 2026
86.66
88.23
86.66
87.29
87.29
+1.02%
1,063,934
1.04
Oct 08, 2026
85.80
86.79
85.25
86.41
86.41
+0.62%
1,286,548
1.27
Oct 07, 2026
85.62
87.25
85.30
85.88
85.88
-1.33%
981,192
0.97
Oct 06, 2026
88.45
88.93
86.90
87.04
87.04
-1.12%
914,158
0.91
Oct 05, 2026
87.52
88.40
86.74
88.03
88.03
+0.20%
1,043,999
1.04
Oct 02, 2026
88.21
89.03
87.79
87.85
87.85
+0.09%
880,452
0.87
Oct 01, 2026
87.82
88.55
86.26
87.77
87.77
-0.43%
784,525
0.77
Sep 30, 2026
89.40
89.42
88.13
88.15
88.15
-1.31%
689,740
0.69
Sep 29, 2026
89.17
89.89
88.29
89.32
89.32
-0.25%
848,819
0.84
Sep 28, 2026
89.01
89.89
88.36
89.54
89.54
+0.04%
649,157
0.64
Sep 25, 2026
88.53
89.68
88.16
89.50
89.50
+1.03%
578,886
0.56
Sep 24, 2026
88.54
89.04
88.12
88.59
88.59
+0.25%
635,840
0.61
Sep 23, 2026
88.18
89.52
87.74
88.37
88.37
-0.43%
860,083
0.80
Sep 22, 2026
89.17
89.41
88.48
88.75
88.75
-0.10%
651,357
0.60
Sep 21, 2026
88.87
89.62
88.40
88.84
88.84
0.00%
660,322
0.61
Sep 18, 2026
87.61
89.53
86.53
88.84
88.84
+1.50%
2,318,211
2.16
Sep 17, 2026
89.09
89.16
87.30
87.53
87.53
-1.46%
1,042,829
0.96
Sep 16, 2026
90.04
91.87
88.68
88.83
88.83
-1.37%
978,093
0.88
Sep 15, 2026
89.54
91.86
89.38
90.06
90.06
+0.27%
1,103,095
0.99
Sep 14, 2026
88.28
90.32
88.05
89.82
89.82
+2.71%
779,289
0.69
Sep 11, 2026
88.66
88.84
86.65
87.45
87.45
-0.23%
774,433
0.68
Sep 10, 2026
89.12
90.06
87.59
87.65
87.65
-2.64%
709,793
0.62
Sep 09, 2026
89.22
90.22
88.83
90.03
90.03
-0.09%
803,485
0.70
Sep 08, 2026
90.74
91.01
89.30
90.11
90.11
-1.72%
1,105,240
0.96
Sep 07, 2026
91.40
92.28
91.38
91.69
91.69
0.00%
0
0.00
Sep 04, 2026
91.40
92.28
91.38
91.69
91.69
-0.81%
576,350
0.48
Sep 03, 2026
93.54
94.12
91.34
92.44
92.44
+0.59%
784,252
0.64
Sep 02, 2026
91.12
93.11
91.12
91.90
91.90
+1.04%
826,107
0.66
Sep 01, 2026
92.59
94.16
90.75
90.95
90.95
-0.12%
1,104,169
0.88
Aug 31, 2026
90.33
91.64
90.30
91.06
91.06
-0.07%
926,440
0.72
Aug 28, 2026
90.98
91.70
90.69
91.12
91.12
+0.21%
678,753
0.52
Aug 27, 2026
90.52
92.26
89.51
90.93
90.93
-0.66%
687,428
0.46
Aug 26, 2026
91.48
92.71
91.16
91.53
91.53
-0.09%
1,019,500
0.67
Aug 25, 2026
90.79
92.05
90.35
91.61
91.61
+0.39%
1,048,000
0.68
Aug 24, 2026
89.45
91.51
89.30
91.25
91.25
+1.88%
1,144,765
0.74
Rows: