Want to see SOLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
91.40
92.28
91.38
91.69
91.69
-0.81%
576,350
0.48
Sep 03, 2026
93.54
94.12
91.34
92.44
92.44
+0.59%
784,252
0.64
Sep 02, 2026
91.12
93.11
91.12
91.90
91.90
+1.04%
826,107
0.66
Sep 01, 2026
92.59
94.16
90.75
90.95
90.95
-0.12%
1,104,169
0.88
Aug 31, 2026
90.33
91.64
90.30
91.06
91.06
-0.07%
926,440
0.72
Aug 28, 2026
90.98
91.70
90.69
91.12
91.12
+0.21%
678,753
0.52
Aug 27, 2026
90.52
92.26
89.51
90.93
90.93
-0.66%
687,428
0.46
Aug 26, 2026
91.48
92.71
91.16
91.53
91.53
-0.09%
1,019,500
0.67
Aug 25, 2026
90.79
92.05
90.35
91.61
91.61
+0.39%
1,048,000
0.68
Aug 24, 2026
89.45
91.51
89.30
91.25
91.25
+1.88%
1,144,765
0.74
Aug 21, 2026
88.29
89.65
87.92
89.57
89.57
+1.08%
925,248
0.60
Aug 20, 2026
87.09
89.44
87.03
88.61
88.61
+0.91%
805,044
0.52
Aug 19, 2026
87.88
89.75
87.67
87.81
87.81
+0.41%
917,870
0.59
Aug 18, 2026
87.50
88.47
87.03
87.45
87.45
+0.73%
1,163,062
0.74
Aug 17, 2026
87.75
88.13
86.64
86.82
86.82
-2.00%
1,521,455
0.97
Aug 14, 2026
86.14
89.48
85.29
88.59
88.59
+2.46%
1,450,412
0.92
Aug 13, 2026
85.72
86.81
85.29
86.46
86.46
+1.37%
1,232,088
0.78
Aug 12, 2026
83.23
85.60
82.25
85.29
85.29
+1.41%
833,980
0.52
Aug 11, 2026
84.43
86.33
84.05
84.10
84.10
-1.30%
773,865
0.48
Aug 10, 2026
82.29
86.03
81.76
85.21
85.21
+2.69%
1,400,390
0.86
Aug 07, 2026
81.95
83.69
81.22
82.98
82.98
+0.02%
1,104,147
0.67
Aug 06, 2026
89.53
90.00
82.25
82.96
82.96
-5.16%
2,355,160
1.44
Aug 05, 2026
88.24
88.24
85.36
87.47
87.47
-0.53%
1,554,621
0.94
Aug 04, 2026
88.00
88.26
86.93
87.94
87.94
-0.15%
1,808,584
1.09
Aug 03, 2026
86.40
88.30
86.23
88.07
88.07
+3.08%
1,285,077
0.77
Jul 31, 2026
86.12
86.40
84.72
85.44
85.44
-1.59%
1,056,940
0.63
Jul 30, 2026
88.36
88.61
86.51
86.82
86.82
-1.95%
1,271,270
0.76
Jul 29, 2026
86.10
88.65
85.88
88.55
88.55
+2.76%
1,765,507
1.06
Jul 28, 2026
83.08
87.21
82.26
86.17
86.17
+7.08%
2,313,866
1.41
Jul 27, 2026
78.77
81.07
78.77
80.47
80.47
+3.15%
1,045,394
0.64
Jul 24, 2026
78.00
78.70
77.17
78.01
78.01
+1.00%
636,610
0.39
Jul 23, 2026
77.49
78.02
76.77
77.24
77.24
-0.52%
723,871
0.44
Jul 22, 2026
79.05
79.16
77.43
77.64
77.64
-1.22%
515,762
0.31
Jul 21, 2026
77.48
79.25
76.99
78.60
78.60
-0.82%
809,973
0.49
Jul 20, 2026
80.58
81.23
79.11
79.25
79.25
-2.53%
965,885
0.59
Jul 17, 2026
81.26
83.34
80.63
81.31
81.31
-0.48%
1,115,196
0.68
Jul 16, 2026
79.49
81.96
79.29
81.70
81.70
+4.25%
1,736,668
1.06
Jul 15, 2026
75.69
78.82
75.69
78.37
78.37
+2.74%
846,200
0.52
Jul 14, 2026
76.62
77.04
75.55
76.28
76.28
-1.47%
760,440
0.46
Jul 13, 2026
76.97
78.18
76.78
77.42
77.42
+0.94%
755,229
0.45
Jul 10, 2026
75.57
76.97
75.26
76.70
76.70
+0.97%
532,925
0.32
Jul 09, 2026
75.35
76.98
74.91
75.96
75.96
+1.04%
786,709
0.47
Jul 08, 2026
75.51
76.50
74.76
75.18
75.18
-1.44%
964,198
0.57
Jul 07, 2026
78.71
79.22
75.53
76.28
76.28
-2.13%
1,239,733
0.73
Jul 06, 2026
78.24
78.80
76.94
77.94
77.94
-0.42%
1,089,880
0.65
Jul 03, 2026
79.08
79.97
77.69
78.27
78.27
0.00%
0
0.00
Jul 02, 2026
79.08
79.97
77.69
78.27
78.27
-0.10%
1,367,006
0.81
Jul 01, 2026
77.66
79.83
77.44
78.35
78.35
+1.56%
1,134,007
0.67
Jun 30, 2026
77.98
77.98
76.65
77.15
77.15
-1.39%
1,311,657
0.77
Jun 29, 2026
79.54
80.04
78.02
78.24
78.24
-1.62%
1,076,370
0.63
Rows: