Want to see SODI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
33.10
33.29
32.90
33.10
33.10
+0.29%
0
0.00
Sep 24, 2026
33.18
33.35
33.00
33.00
33.00
-0.03%
1,160
0.42
Sep 23, 2026
33.29
33.29
33.01
33.01
33.01
-0.57%
528
0.19
Sep 22, 2026
33.20
33.20
33.20
33.20
33.20
-0.07%
160
0.06
Sep 21, 2026
34.02
34.02
33.01
33.22
33.22
-2.57%
1,960
0.64
Sep 18, 2026
34.10
34.10
34.10
34.10
34.10
-0.29%
253
0.08
Sep 17, 2026
34.04
34.28
34.04
34.20
34.20
-0.58%
1,519
0.50
Sep 16, 2026
34.55
34.55
34.40
34.40
34.40
+0.33%
850
0.27
Sep 15, 2026
34.15
34.36
34.00
34.29
34.29
+0.25%
2,270
0.74
Sep 14, 2026
34.10
34.20
33.75
34.20
34.20
0.00%
3,295
1.09
Sep 11, 2026
32.48
34.20
32.30
34.20
34.20
+5.41%
6,207
2.08
Sep 10, 2026
32.45
32.45
32.45
32.45
32.45
+0.14%
104
0.03
Sep 09, 2026
32.40
32.40
32.40
32.40
32.40
+0.05%
401
0.13
Sep 08, 2026
32.38
32.38
32.38
32.38
32.38
+0.32%
103
0.03
Sep 07, 2026
32.28
32.28
32.28
32.28
32.28
0.00%
0
0.00
Sep 04, 2026
32.28
32.28
32.28
32.28
32.28
-0.06%
230
0.07
Sep 03, 2026
32.10
32.30
32.10
32.30
32.30
+0.94%
326
0.11
Sep 02, 2026
31.72
32.15
31.72
32.00
32.00
-0.64%
2,428
0.80
Sep 01, 2026
32.21
32.38
31.52
32.21
32.21
-0.90%
4,583
1.51
Aug 31, 2026
32.50
32.50
32.50
32.50
32.50
+1.88%
1,037
0.33
Aug 28, 2026
31.50
32.00
30.11
31.90
31.90
-0.31%
3,478
1.13
Aug 27, 2026
32.00
33.49
31.47
32.00
32.00
-5.44%
4,984
1.62
Aug 26, 2026
34.55
34.55
33.00
33.84
33.84
-2.34%
2,457
0.80
Aug 25, 2026
34.65
34.65
34.65
34.65
34.65
+0.29%
103
0.03
Aug 24, 2026
34.75
34.75
34.55
34.55
34.55
-0.18%
1,134
0.37
Aug 21, 2026
34.61
34.61
34.61
34.61
34.61
+0.26%
103
0.03
Aug 20, 2026
34.00
34.53
34.00
34.53
34.53
+1.54%
733
0.24
Aug 19, 2026
34.75
34.75
33.65
34.00
34.00
-0.73%
3,932
1.29
Aug 18, 2026
34.25
34.25
34.25
34.25
34.25
-0.95%
212
0.07
Aug 17, 2026
34.58
34.58
34.58
34.58
34.58
+0.59%
335
0.11
Aug 14, 2026
34.13
34.38
33.50
34.38
34.38
-1.21%
503
0.16
Aug 13, 2026
34.50
34.80
34.50
34.80
34.80
+1.60%
1,339
0.44
Aug 12, 2026
33.32
34.50
33.32
34.25
34.25
-1.57%
1,209
0.39
Aug 11, 2026
34.67
35.50
34.00
34.80
34.80
+0.36%
6,811
2.26
Aug 10, 2026
33.00
35.50
32.84
34.68
34.68
+5.59%
7,191
2.30
Aug 07, 2026
32.84
32.84
32.70
32.84
32.84
0.00%
4,415
1.43
Aug 06, 2026
33.09
33.09
32.84
32.84
32.84
-0.33%
4,570
1.50
Aug 05, 2026
32.77
33.01
32.50
32.95
32.95
+0.30%
3,192
1.06
Aug 04, 2026
32.51
32.85
32.00
32.85
32.85
+4.02%
3,658
1.22
Aug 03, 2026
31.37
31.58
31.16
31.58
31.58
+0.40%
601
0.20
Jul 31, 2026
31.45
31.45
31.45
31.45
31.45
+0.98%
146
0.05
Jul 30, 2026
30.96
31.81
30.95
31.15
31.15
+0.97%
2,672
0.87
Jul 29, 2026
30.65
30.95
30.55
30.85
30.85
+0.49%
3,354
1.10
Jul 28, 2026
30.26
30.70
30.26
30.70
30.70
+1.49%
3,762
1.26
Jul 27, 2026
31.00
32.54
30.25
30.25
30.25
-2.23%
6,034
2.08
Jul 24, 2026
29.80
31.00
29.80
30.94
30.94
+1.94%
3,302
1.15
Jul 23, 2026
29.90
32.71
29.90
30.35
30.35
+1.85%
15,419
5.79
Jul 22, 2026
29.84
29.84
29.30
29.80
29.80
-0.13%
5,212
2.02
Jul 21, 2026
29.62
29.84
29.62
29.84
29.84
+0.47%
3,839
1.52
Jul 20, 2026
29.71
29.79
29.70
29.70
29.70
+0.34%
5,315
2.16
Rows: