TipRanks
Go Ultimate55% OFF

Pharos Energy (SOCLF) Historical Prices

SOCLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.400.400.400.40+4.13%2000.11
Oct 29, 20260.390.420.350.390.39+0.26%00.00
Oct 28, 20260.390.420.350.390.39+0.52%00.00
Oct 27, 20260.380.420.350.380.38-0.52%00.00
Oct 26, 20260.380.390.380.390.39+0.00%10,0006.20
Oct 23, 20260.390.420.350.390.39+0.00%00.00
Oct 22, 20260.390.390.390.390.39+9.35%1,0000.29
Oct 21, 20260.350.350.350.350.35+0.00%00.00
Oct 20, 20260.350.350.350.350.35+0.00%00.00
Oct 19, 20260.350.350.350.350.35+0.00%00.00
Oct 16, 20260.350.350.350.350.35+0.00%00.00
Oct 15, 20260.350.350.350.350.35+0.00%00.00
Oct 14, 20260.350.350.350.350.35+0.00%00.00
Oct 13, 20260.350.350.350.350.35+0.00%00.00
Oct 12, 20260.350.350.350.350.35+0.00%00.00
Oct 09, 20260.350.350.350.350.35-3.29%4,0001.14
Oct 08, 20260.370.370.370.370.37+0.00%00.00
Oct 07, 20260.370.370.370.370.37+0.00%00.00
Oct 06, 20260.370.370.370.370.37+0.00%00.00
Oct 05, 20260.370.370.370.370.37+0.00%00.00
Oct 02, 20260.370.370.370.370.37+0.00%00.00
Oct 01, 20260.370.370.370.370.37+0.00%00.00
Sep 30, 20260.370.370.370.370.37+0.00%00.00
Sep 29, 20260.370.370.370.370.37+0.00%00.00
Sep 28, 20260.370.370.370.370.37+0.00%00.00
Sep 25, 20260.370.370.370.370.37+0.00%00.00
Sep 24, 20260.370.370.370.370.37+0.00%00.00
Sep 23, 20260.370.370.370.370.37+0.00%00.00
Sep 22, 20260.370.370.370.370.37+0.00%00.00
Sep 21, 20260.370.370.370.370.37+0.00%00.00
Sep 18, 20260.370.370.370.370.37+0.00%00.00
Sep 17, 20260.370.370.370.370.37+0.00%00.00
Sep 16, 20260.370.370.370.370.37+0.00%00.00
Sep 15, 20260.370.370.370.370.37+0.00%00.00
Sep 14, 20260.370.370.370.370.37-6.89%8,5002.51
Sep 11, 20260.390.420.360.390.39+0.51%00.00
Sep 10, 20260.390.420.360.390.39-0.76%00.00
Sep 09, 20260.390.420.370.390.39+0.26%00.00
Sep 08, 20260.390.420.360.390.39+0.00%00.00
Sep 07, 20260.390.420.370.390.39+0.00%00.00
Sep 04, 20260.390.420.370.390.39+0.26%00.00
Sep 03, 20260.390.420.360.390.39-0.26%00.00
Sep 02, 20260.390.420.370.390.39+0.00%00.00
Sep 01, 20260.390.420.370.390.39-0.25%00.00
Aug 31, 20260.390.420.370.390.39+0.00%00.00
Aug 28, 20260.390.420.370.390.39-0.76%00.00
Aug 27, 20260.400.420.370.400.40+0.25%00.00
Aug 26, 20260.400.420.370.400.40-0.25%00.00
Aug 25, 20260.400.420.370.400.40-1.00%00.00
Aug 24, 20260.370.400.370.400.40+0.00%86,94722.38