tiprankstipranks
Pharos Energy (SOCLF)
OTHER OTC:SOCLF
US Market
SOCLF
Pharos Energy
RESEARCH TOOLSreports

Pharos Energy (SOCLF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.39
0.42
0.36
0.39
0.39
-0.76%
0
0.00
Sep 09, 2026
0.39
0.42
0.37
0.39
0.39
+0.26%
0
0.00
Sep 08, 2026
0.39
0.42
0.36
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.39
0.42
0.37
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.42
0.37
0.39
0.39
+0.26%
0
0.00
Sep 03, 2026
0.39
0.42
0.36
0.39
0.39
-0.26%
0
0.00
Sep 02, 2026
0.39
0.42
0.37
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.39
0.42
0.37
0.39
0.39
-0.25%
0
0.00
Aug 31, 2026
0.39
0.42
0.37
0.39
0.39
0.00%
0
0.00
Aug 28, 2026
0.39
0.42
0.37
0.39
0.39
-0.76%
0
0.00
Aug 27, 2026
0.40
0.42
0.37
0.40
0.40
+0.25%
0
0.00
Aug 26, 2026
0.40
0.42
0.37
0.40
0.40
-0.25%
0
0.00
Aug 25, 2026
0.40
0.42
0.37
0.40
0.40
-1.00%
0
0.00
Aug 24, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
86,947
22.38
Aug 21, 2026
0.40
0.42
0.38
0.40
0.40
-4.08%
0
0.00
Aug 20, 2026
0.42
0.46
0.38
0.42
0.42
+0.24%
0
0.00
Aug 19, 2026
0.42
0.45
0.38
0.42
0.42
+0.48%
0
0.00
Aug 18, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
-8.00%
140
0.04
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
+5.39%
1,000
0.25
Aug 06, 2026
0.43
0.46
0.39
0.43
0.43
+0.23%
0
0.00
Aug 05, 2026
0.43
0.47
0.39
0.43
0.43
-0.23%
0
0.00
Aug 04, 2026
0.43
0.47
0.39
0.43
0.43
+0.47%
0
0.00
Aug 03, 2026
0.43
0.46
0.39
0.43
0.43
+0.24%
0
0.00
Jul 31, 2026
0.42
0.46
0.39
0.42
0.42
+0.71%
0
0.00
Jul 30, 2026
0.42
0.46
0.38
0.42
0.42
+0.48%
0
0.00
Jul 29, 2026
0.42
0.46
0.38
0.42
0.42
-0.48%
0
0.00
Jul 28, 2026
0.42
0.46
0.38
0.42
0.42
+9.64%
0
0.00
Jul 27, 2026
0.42
0.42
0.38
0.38
0.38
+20.00%
118,596
33.10
Jul 24, 2026
0.32
0.35
0.29
0.32
0.32
-1.23%
0
0.00
Jul 23, 2026
0.32
0.35
0.30
0.32
0.32
-0.92%
0
0.00
Jul 22, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
-7.89%
650
0.17
Jul 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
-16.86%
6,000
1.32
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Rows:
50