TipRanks
Pharos Energy (SOCLF)
OTHER OTC:SOCLF
US Market
SOCLF
Pharos Energy
RESEARCH TOOLSreports

Pharos Energy (SOCLF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.40
0.40
0.40
0.40
0.40
+4.13%
200
0.11
Oct 29, 2026
0.39
0.42
0.35
0.39
0.39
+0.26%
0
0.00
Oct 28, 2026
0.39
0.42
0.35
0.39
0.39
+0.52%
0
0.00
Oct 27, 2026
0.38
0.42
0.35
0.38
0.38
-0.52%
0
0.00
Oct 26, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
10,000
6.20
Oct 23, 2026
0.39
0.42
0.35
0.39
0.39
0.00%
0
0.00
Oct 22, 2026
0.39
0.39
0.39
0.39
0.39
+9.35%
1,000
0.29
Oct 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 09, 2026
0.35
0.35
0.35
0.35
0.35
-3.29%
4,000
1.14
Oct 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Oct 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Oct 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Oct 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Oct 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Oct 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 22, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
-6.89%
8,500
2.51
Sep 11, 2026
0.39
0.42
0.36
0.39
0.39
+0.51%
0
0.00
Sep 10, 2026
0.39
0.42
0.36
0.39
0.39
-0.76%
0
0.00
Sep 09, 2026
0.39
0.42
0.37
0.39
0.39
+0.26%
0
0.00
Sep 08, 2026
0.39
0.42
0.36
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.39
0.42
0.37
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.42
0.37
0.39
0.39
+0.26%
0
0.00
Sep 03, 2026
0.39
0.42
0.36
0.39
0.39
-0.26%
0
0.00
Sep 02, 2026
0.39
0.42
0.37
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.39
0.42
0.37
0.39
0.39
-0.25%
0
0.00
Aug 31, 2026
0.39
0.42
0.37
0.39
0.39
0.00%
0
0.00
Aug 28, 2026
0.39
0.42
0.37
0.39
0.39
-0.76%
0
0.00
Aug 27, 2026
0.40
0.42
0.37
0.40
0.40
+0.25%
0
0.00
Aug 26, 2026
0.40
0.42
0.37
0.40
0.40
-0.25%
0
0.00
Aug 25, 2026
0.40
0.42
0.37
0.40
0.40
-1.00%
0
0.00
Aug 24, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
86,947
22.38
Rows:
50