tiprankstipranks
Solarius Capital Acquisition Corp. Class A (SOCA)
NASDAQ:SOCA
US Market
SOCA
Solarius Capital Acquisition Corp. Class A
RESEARCH TOOLSreports

Solarius Capital Acquisition Corp. Class A (SOCA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.35
10.35
10.35
10.35
10.35
-0.19%
150,036
15.12
Sep 10, 2026
10.37
10.39
10.34
10.37
10.37
+0.14%
0
0.00
Sep 09, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
7,277
0.74
Sep 08, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
5,209
0.50
Sep 07, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 04, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
1,046
0.10
Sep 03, 2026
10.34
10.35
10.33
10.34
10.34
0.00%
0
0.00
Sep 02, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
36,170
3.69
Sep 01, 2026
10.34
10.35
10.33
10.34
10.34
+0.05%
0
0.00
Aug 31, 2026
10.34
10.34
10.33
10.34
10.34
+0.05%
0
0.00
Aug 28, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
106
0.01
Aug 27, 2026
10.33
10.35
10.31
10.33
10.33
-0.14%
0
0.00
Aug 26, 2026
10.35
10.37
10.32
10.35
10.35
-0.05%
0
0.00
Aug 25, 2026
10.34
10.35
10.34
10.35
10.35
+0.10%
643
0.06
Aug 24, 2026
10.34
10.34
10.34
10.34
10.34
+0.19%
490
0.05
Aug 21, 2026
10.32
10.34
10.30
10.32
10.32
-0.10%
0
0.00
Aug 20, 2026
10.33
10.33
10.33
10.33
10.33
+0.15%
4,281
0.42
Aug 19, 2026
10.32
10.33
10.30
10.32
10.32
0.00%
0
0.00
Aug 18, 2026
10.32
10.33
10.30
10.32
10.32
0.00%
0
0.00
Aug 17, 2026
10.32
10.33
10.30
10.32
10.32
0.00%
0
0.00
Aug 14, 2026
10.32
10.33
10.30
10.32
10.32
-0.15%
0
0.00
Aug 13, 2026
10.30
10.33
10.30
10.33
10.33
+0.10%
3,262
0.30
Aug 12, 2026
10.32
10.34
10.30
10.32
10.32
-0.19%
0
0.00
Aug 11, 2026
10.34
10.34
10.34
10.34
10.34
+0.49%
428
0.04
Aug 10, 2026
10.31
10.31
10.29
10.29
10.29
-0.29%
1,708
0.16
Aug 07, 2026
10.32
10.35
10.29
10.32
10.32
0.00%
0
0.00
Aug 06, 2026
10.32
10.35
10.29
10.32
10.32
0.00%
0
0.00
Aug 05, 2026
10.32
10.35
10.29
10.32
10.32
0.00%
0
0.00
Aug 04, 2026
10.32
10.32
10.32
10.32
10.32
-0.05%
131
0.01
Aug 03, 2026
10.33
10.35
10.30
10.33
10.33
+0.10%
0
0.00
Jul 31, 2026
10.32
10.34
10.29
10.32
10.32
0.00%
0
0.00
Jul 30, 2026
10.32
10.34
10.29
10.32
10.32
+0.10%
0
0.00
Jul 29, 2026
10.31
10.31
10.31
10.31
10.31
-0.10%
144
0.01
Jul 28, 2026
10.32
10.34
10.29
10.32
10.32
-0.05%
0
0.00
Jul 27, 2026
10.32
10.34
10.30
10.32
10.32
+0.19%
0
0.00
Jul 24, 2026
10.29
10.30
10.29
10.30
10.30
+0.19%
420,413
73.08
Jul 23, 2026
10.28
10.29
10.27
10.28
10.28
-0.05%
0
0.00
Jul 22, 2026
10.29
10.30
10.27
10.29
10.29
+0.05%
0
0.00
Jul 21, 2026
10.28
10.28
10.28
10.28
10.28
+0.05%
3,406
0.51
Jul 20, 2026
10.28
10.29
10.26
10.28
10.28
+0.24%
0
0.00
Jul 17, 2026
10.25
10.29
10.21
10.25
10.25
+0.05%
0
0.00
Jul 16, 2026
10.25
10.28
10.21
10.25
10.25
-0.34%
0
0.00
Jul 15, 2026
10.28
10.28
10.28
10.28
10.28
-0.10%
14,973
2.33
Jul 14, 2026
10.29
10.29
10.29
10.29
10.29
+0.10%
3,107
0.49
Jul 13, 2026
10.28
10.29
10.28
10.28
10.28
0.00%
31,654
5.38
Jul 10, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
108
0.02
Jul 09, 2026
10.28
10.28
10.28
10.28
10.28
-0.05%
108
0.02
Jul 08, 2026
10.29
10.29
10.28
10.29
10.29
+0.05%
0
0.00
Jul 07, 2026
10.28
10.28
10.28
10.28
10.28
+0.15%
343
0.06
Jul 06, 2026
10.27
10.27
10.27
10.27
10.27
+0.05%
312
0.05
Rows:
50