TipRanks
Solarius Capital Acquisition Corp. Class A (SOCA)
NASDAQ:SOCA
US Market
SOCA
Solarius Capital Acquisition Corp. Class A
RESEARCH TOOLSreports

Solarius Capital Acquisition Corp. Class A (SOCA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.41
10.44
10.37
10.41
10.41
+0.34%
0
0.00
Oct 29, 2026
10.37
10.37
10.37
10.37
10.37
-0.67%
171
<0.01
Oct 28, 2026
10.44
10.44
10.44
10.44
10.44
+0.58%
453
0.03
Oct 27, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
5,010
0.28
Oct 26, 2026
10.38
10.38
10.37
10.38
10.38
+0.10%
64,444
3.83
Oct 23, 2026
10.37
10.38
10.37
10.37
10.37
-0.38%
7,541
0.45
Oct 22, 2026
10.41
10.45
10.37
10.41
10.41
0.00%
0
0.00
Oct 21, 2026
10.41
10.45
10.37
10.41
10.41
0.00%
0
0.00
Oct 20, 2026
10.41
10.41
10.41
10.41
10.41
-0.05%
226
<0.01
Oct 19, 2026
10.42
10.44
10.39
10.42
10.42
+0.43%
0
0.00
Oct 16, 2026
10.37
10.37
10.37
10.37
10.37
-0.10%
258,598
13.37
Oct 15, 2026
10.38
10.38
10.38
10.38
10.38
-0.34%
100,063
5.64
Oct 14, 2026
10.42
10.44
10.39
10.42
10.42
+0.24%
0
0.00
Oct 13, 2026
10.39
10.41
10.37
10.39
10.39
-0.10%
0
0.00
Oct 12, 2026
10.40
10.40
10.40
10.40
10.40
+0.29%
15,081
0.85
Oct 09, 2026
10.37
10.37
10.37
10.37
10.37
-0.29%
2,009
0.11
Oct 08, 2026
10.36
10.40
10.36
10.40
10.40
+0.24%
202,025
13.41
Oct 07, 2026
10.38
10.40
10.35
10.38
10.38
+0.14%
0
0.00
Oct 06, 2026
10.36
10.37
10.35
10.36
10.36
0.00%
0
0.00
Oct 05, 2026
10.36
10.36
10.36
10.36
10.36
-0.10%
509
0.03
Oct 02, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Oct 01, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Sep 30, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Sep 29, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Sep 28, 2026
10.37
10.40
10.34
10.37
10.37
+0.29%
0
0.00
Sep 25, 2026
10.34
10.35
10.34
10.34
10.34
0.00%
3,814
0.23
Sep 24, 2026
10.34
10.34
10.34
10.34
10.34
-0.24%
25,007
1.56
Sep 23, 2026
10.37
10.39
10.34
10.37
10.37
-0.05%
0
0.00
Sep 22, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
Sep 21, 2026
10.37
10.40
10.34
10.37
10.37
+0.19%
0
0.00
Sep 18, 2026
10.34
10.36
10.34
10.35
10.35
-0.14%
235,025
19.13
Sep 17, 2026
10.37
10.39
10.34
10.37
10.37
0.00%
0
0.00
Sep 16, 2026
10.37
10.39
10.34
10.37
10.37
0.00%
0
0.00
Sep 15, 2026
10.37
10.39
10.34
10.37
10.37
0.00%
0
0.00
Sep 14, 2026
10.37
10.39
10.34
10.37
10.37
+0.19%
0
0.00
Sep 11, 2026
10.35
10.35
10.35
10.35
10.35
-0.19%
150,036
15.12
Sep 10, 2026
10.37
10.39
10.34
10.37
10.37
+0.14%
0
0.00
Sep 09, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
7,277
0.74
Sep 08, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
5,209
0.50
Sep 07, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 04, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
1,046
0.10
Sep 03, 2026
10.34
10.35
10.33
10.34
10.34
0.00%
0
0.00
Sep 02, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
36,170
3.69
Sep 01, 2026
10.34
10.35
10.33
10.34
10.34
+0.05%
0
0.00
Aug 31, 2026
10.34
10.34
10.33
10.34
10.34
+0.05%
0
0.00
Aug 28, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
106
0.01
Aug 27, 2026
10.33
10.35
10.31
10.33
10.33
-0.14%
0
0.00
Aug 26, 2026
10.35
10.37
10.32
10.35
10.35
-0.05%
0
0.00
Aug 25, 2026
10.34
10.35
10.34
10.35
10.35
+0.10%
643
0.06
Aug 24, 2026
10.34
10.34
10.34
10.34
10.34
+0.19%
490
0.05
Rows:
50