Want to see SOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
4.92
5.02
4.77
4.85
4.85
+2.32%
4,956,938
0.45
Sep 07, 2026
4.79
4.84
4.63
4.74
4.74
0.00%
0
0.00
Sep 04, 2026
4.79
4.84
4.63
4.74
4.74
+0.42%
3,876,043
0.35
Sep 03, 2026
4.79
4.94
4.62
4.72
4.72
-0.63%
6,009,126
0.54
Sep 02, 2026
4.62
4.89
4.54
4.75
4.75
-0.42%
8,128,118
0.74
Sep 01, 2026
4.88
4.94
4.70
4.77
4.77
-1.24%
5,785,756
0.53
Aug 31, 2026
4.55
4.84
4.52
4.83
4.83
+7.57%
6,590,346
0.60
Aug 28, 2026
4.55
4.72
4.49
4.49
4.49
-3.65%
5,680,414
0.52
Aug 27, 2026
4.65
4.71
4.47
4.66
4.66
+0.65%
11,860,650
1.09
Aug 26, 2026
4.71
4.83
4.44
4.63
4.63
-1.70%
7,572,557
0.70
Aug 25, 2026
4.70
4.80
4.61
4.71
4.71
-3.29%
6,478,826
0.60
Aug 24, 2026
5.01
5.19
4.86
4.87
4.87
-4.51%
7,445,950
0.70
Aug 21, 2026
5.08
5.44
4.94
5.10
5.10
+0.59%
10,931,070
1.04
Aug 20, 2026
5.16
5.30
4.87
5.07
5.07
+6.07%
10,544,330
1.01
Aug 19, 2026
4.06
5.16
3.99
4.78
4.78
+19.80%
28,922,500
2.89
Aug 18, 2026
4.00
4.06
3.78
3.99
3.99
-0.75%
9,395,582
0.95
Aug 17, 2026
4.15
4.17
3.94
4.02
4.02
-3.13%
12,154,800
1.24
Aug 14, 2026
4.15
4.30
4.06
4.15
4.15
+2.98%
10,659,840
1.10
Aug 13, 2026
4.28
4.31
3.86
4.03
4.03
-7.99%
12,436,120
1.31
Aug 12, 2026
4.76
4.97
4.25
4.38
4.38
-5.81%
8,658,715
0.92
Aug 11, 2026
4.75
4.89
4.21
4.65
4.65
-8.64%
15,628,640
1.70
Aug 10, 2026
4.85
5.09
4.80
5.09
5.09
+7.16%
6,591,613
0.72
Aug 07, 2026
4.86
4.91
4.65
4.75
4.75
-0.84%
3,733,395
0.41
Aug 06, 2026
4.59
4.95
4.59
4.79
4.79
+3.46%
3,650,268
0.40
Aug 05, 2026
4.54
4.74
4.40
4.63
4.63
+3.35%
5,068,119
0.56
Aug 04, 2026
4.60
4.76
4.44
4.48
4.48
-7.05%
5,648,243
0.63
Aug 03, 2026
5.05
5.27
4.76
4.82
4.82
-8.88%
8,584,242
0.96
Jul 31, 2026
4.56
5.33
4.53
5.29
5.29
+18.08%
16,511,221
1.89
Jul 30, 2026
4.27
4.50
4.22
4.48
4.48
+2.75%
7,397,924
0.86
Jul 29, 2026
4.23
4.42
4.15
4.36
4.36
+5.31%
4,744,725
0.55
Jul 28, 2026
4.40
4.55
4.10
4.14
4.14
-5.91%
5,445,147
0.63
Jul 27, 2026
4.49
4.68
4.28
4.40
4.40
-6.58%
6,735,129
0.79
Jul 24, 2026
4.63
4.80
4.50
4.71
4.71
+1.07%
5,585,210
0.66
Jul 23, 2026
4.50
4.73
4.41
4.66
4.66
+6.39%
9,705,316
1.17
Jul 22, 2026
4.33
4.45
4.26
4.38
4.38
+4.53%
4,380,793
0.53
Jul 21, 2026
4.19
4.40
4.15
4.19
4.19
0.00%
6,790,990
0.82
Jul 20, 2026
4.33
4.35
4.12
4.19
4.19
-3.68%
5,212,395
0.63
Jul 17, 2026
4.25
4.49
4.15
4.35
4.35
+5.07%
7,792,231
0.95
Jul 16, 2026
4.15
4.23
3.82
4.14
4.14
-0.48%
14,660,770
1.83
Jul 15, 2026
4.40
4.42
4.08
4.16
4.16
-5.24%
5,087,839
0.64
Jul 14, 2026
4.35
4.61
4.28
4.39
4.39
-0.90%
8,040,843
1.01
Jul 13, 2026
3.99
4.52
3.99
4.43
4.43
+13.01%
13,726,300
1.76
Jul 10, 2026
4.18
4.28
3.74
3.92
3.92
-5.31%
10,749,320
1.41
Jul 09, 2026
4.08
4.37
4.00
4.14
4.14
+0.49%
19,033,160
2.56
Jul 08, 2026
4.30
4.34
4.02
4.12
4.12
-2.60%
13,198,590
1.81
Jul 07, 2026
4.00
4.44
3.95
4.23
4.23
+7.09%
16,074,600
2.26
Jul 06, 2026
4.27
4.57
3.66
3.95
3.95
-7.06%
18,505,580
2.69
Jul 03, 2026
4.21
4.42
3.85
4.25
4.25
0.00%
0
0.00
Jul 02, 2026
4.21
4.42
3.85
4.25
4.25
-3.41%
25,907,760
3.95
Jul 01, 2026
3.88
4.45
3.86
4.40
4.40
+42.86%
90,929,000
17.48
Rows: