Want to see SOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.85
2.90
2.63
2.75
2.75
-4.51%
6,606,105
0.85
Oct 29, 2026
3.04
3.07
2.85
2.88
2.88
-5.88%
4,795,915
0.61
Oct 28, 2026
3.08
3.12
2.97
3.06
3.06
-0.65%
4,261,315
0.53
Oct 27, 2026
3.10
3.17
3.00
3.08
3.08
-1.60%
6,012,005
0.75
Oct 26, 2026
3.16
3.26
3.11
3.13
3.13
-3.99%
4,372,806
0.54
Oct 23, 2026
3.16
3.28
3.13
3.26
3.26
+7.24%
6,490,470
0.81
Oct 22, 2026
3.20
3.22
2.98
3.04
3.04
-4.10%
4,117,664
0.51
Oct 21, 2026
3.19
3.24
3.10
3.17
3.17
+0.32%
7,679,988
0.96
Oct 20, 2026
3.20
3.24
2.95
3.16
3.16
-0.94%
9,136,113
1.14
Oct 19, 2026
3.27
3.34
3.18
3.19
3.19
-3.92%
4,446,953
0.55
Oct 16, 2026
3.37
3.39
3.26
3.32
3.32
0.00%
5,055,643
0.63
Oct 15, 2026
3.35
3.46
3.30
3.32
3.32
-1.19%
3,764,010
0.47
Oct 14, 2026
3.65
3.68
3.35
3.36
3.36
-7.18%
5,623,963
0.69
Oct 13, 2026
3.77
3.84
3.53
3.62
3.62
-2.95%
5,901,401
0.71
Oct 12, 2026
3.76
3.80
3.64
3.73
3.73
+0.27%
3,876,577
0.47
Oct 09, 2026
3.84
3.84
3.67
3.72
3.72
-3.63%
4,834,997
0.58
Oct 08, 2026
3.78
4.10
3.71
3.86
3.86
+5.18%
14,774,700
1.78
Oct 07, 2026
3.56
3.72
3.54
3.67
3.67
+2.80%
5,510,804
0.66
Oct 06, 2026
3.42
3.69
3.36
3.57
3.57
+2.88%
5,704,664
0.66
Oct 05, 2026
3.50
3.68
3.30
3.47
3.47
-1.14%
6,666,518
0.76
Oct 02, 2026
3.51
3.70
3.40
3.51
3.51
+6.69%
10,466,950
1.19
Oct 01, 2026
3.45
3.50
3.28
3.29
3.29
-4.91%
6,130,014
0.68
Sep 30, 2026
3.43
3.68
3.39
3.46
3.46
+1.76%
10,427,330
1.18
Sep 29, 2026
3.60
3.67
3.38
3.40
3.40
-4.76%
12,900,860
1.43
Sep 28, 2026
3.90
3.92
3.54
3.57
3.57
-7.99%
9,351,217
0.90
Sep 25, 2026
3.86
3.97
3.64
3.88
3.88
-2.27%
11,616,570
0.99
Sep 24, 2026
4.20
4.25
3.93
3.97
3.97
-4.34%
7,308,780
0.63
Sep 23, 2026
4.33
4.44
4.15
4.15
4.15
-3.71%
7,611,458
0.66
Sep 22, 2026
4.30
4.43
4.23
4.31
4.31
-0.46%
4,970,505
0.43
Sep 21, 2026
4.45
4.47
4.25
4.33
4.33
-5.04%
6,632,740
0.57
Sep 18, 2026
4.35
4.67
4.29
4.56
4.56
+4.83%
14,727,610
1.30
Sep 17, 2026
4.52
4.68
4.28
4.35
4.35
-5.02%
7,392,110
0.65
Sep 16, 2026
4.86
4.91
4.53
4.58
4.58
-7.66%
6,450,342
0.57
Sep 15, 2026
4.85
5.09
4.82
4.96
4.96
+2.90%
10,304,470
0.92
Sep 14, 2026
5.22
5.38
4.82
4.82
4.82
-6.77%
9,311,417
0.83
Sep 11, 2026
4.80
5.26
4.80
5.17
5.17
+5.08%
9,221,439
0.83
Sep 10, 2026
5.12
5.12
4.82
4.92
4.92
0.00%
6,983,428
0.63
Sep 09, 2026
4.85
5.01
4.73
4.92
4.92
+1.44%
5,611,695
0.51
Sep 08, 2026
4.92
5.02
4.77
4.85
4.85
+2.32%
4,956,938
0.45
Sep 07, 2026
4.79
4.84
4.63
4.74
4.74
0.00%
0
0.00
Sep 04, 2026
4.79
4.84
4.63
4.74
4.74
+0.42%
3,876,043
0.35
Sep 03, 2026
4.79
4.94
4.62
4.72
4.72
-0.63%
6,009,126
0.54
Sep 02, 2026
4.62
4.89
4.54
4.75
4.75
-0.42%
8,128,118
0.74
Sep 01, 2026
4.88
4.94
4.70
4.77
4.77
-1.24%
5,785,756
0.53
Aug 31, 2026
4.55
4.84
4.52
4.83
4.83
+7.57%
6,590,346
0.60
Aug 28, 2026
4.55
4.72
4.49
4.49
4.49
-3.65%
5,680,414
0.52
Aug 27, 2026
4.65
4.71
4.47
4.66
4.66
+0.65%
11,860,650
1.09
Aug 26, 2026
4.71
4.83
4.44
4.63
4.63
-1.70%
7,572,557
0.70
Aug 25, 2026
4.70
4.80
4.61
4.71
4.71
-3.29%
6,478,826
0.60
Aug 24, 2026
5.01
5.19
4.86
4.87
4.87
-4.51%
7,445,950
0.70
Rows: