Want to see SOBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.42
0.45
0.41
0.42
0.42
-3.26%
65,679
<0.01
Sep 10, 2026
0.43
0.43
0.40
0.43
0.43
+0.23%
168,194
0.02
Sep 09, 2026
0.44
0.46
0.42
0.43
0.43
-6.35%
105,203
0.01
Sep 08, 2026
0.45
0.47
0.43
0.46
0.46
+7.03%
207,856
0.03
Sep 07, 2026
0.42
0.45
0.42
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.42
0.45
0.42
0.43
0.43
+1.67%
101,261
0.01
Sep 03, 2026
0.44
0.47
0.42
0.42
0.42
-7.28%
134,252
0.02
Sep 02, 2026
0.46
0.47
0.43
0.45
0.45
+0.44%
97,108
0.01
Sep 01, 2026
0.46
0.47
0.44
0.45
0.45
-3.01%
59,265
<0.01
Aug 31, 2026
0.45
0.47
0.45
0.47
0.47
+4.49%
120,282
0.01
Aug 28, 2026
0.47
0.47
0.44
0.45
0.45
-5.72%
337,819
0.04
Aug 27, 2026
0.49
0.49
0.47
0.47
0.47
-3.87%
102,085
0.01
Aug 26, 2026
0.50
0.51
0.48
0.49
0.49
-2.00%
185,591
0.02
Aug 25, 2026
0.51
0.52
0.49
0.50
0.50
-3.47%
141,925
0.02
Aug 24, 2026
0.54
0.54
0.51
0.52
0.52
-0.38%
108,194
0.01
Aug 21, 2026
0.55
0.55
0.52
0.52
0.52
-5.96%
142,864
0.02
Aug 20, 2026
0.53
0.56
0.51
0.55
0.55
+2.78%
195,344
0.02
Aug 19, 2026
0.51
0.60
0.51
0.54
0.54
+2.28%
484,506
0.06
Aug 18, 2026
0.52
0.54
0.51
0.53
0.53
-1.13%
179,434
0.02
Aug 17, 2026
0.55
0.56
0.52
0.53
0.53
-3.27%
264,980
0.03
Aug 14, 2026
0.58
0.61
0.55
0.55
0.55
-5.00%
354,990
0.04
Aug 13, 2026
0.58
0.59
0.56
0.58
0.58
+4.13%
129,371
0.02
Aug 12, 2026
0.58
0.59
0.54
0.56
0.56
-6.70%
209,898
0.03
Aug 11, 2026
0.58
0.61
0.56
0.60
0.60
+1.36%
260,438
0.03
Aug 10, 2026
0.59
0.61
0.56
0.59
0.59
+1.73%
427,318
0.05
Aug 07, 2026
0.56
0.62
0.54
0.58
0.58
+9.04%
1,135,811
0.14
Aug 06, 2026
0.52
0.54
0.51
0.53
0.53
-1.48%
1,034,873
0.11
Aug 05, 2026
0.56
0.56
0.53
0.54
0.54
-3.41%
228,776
0.02
Aug 04, 2026
0.55
0.58
0.53
0.56
0.56
+0.36%
265,519
0.03
Aug 03, 2026
0.53
0.57
0.50
0.56
0.56
+4.91%
403,770
0.04
Jul 31, 2026
0.55
0.56
0.50
0.53
0.53
-5.36%
658,905
0.05
Jul 30, 2026
0.57
0.58
0.55
0.56
0.56
-4.60%
457,609
0.03
Jul 29, 2026
0.59
0.59
0.54
0.59
0.59
-3.29%
252,053
0.02
Jul 28, 2026
0.59
0.61
0.54
0.61
0.61
-0.33%
332,256
0.02
Jul 27, 2026
0.61
0.62
0.57
0.61
0.61
+2.35%
330,450
0.02
Jul 24, 2026
0.63
0.64
0.57
0.60
0.60
-12.63%
429,610
0.03
Jul 23, 2026
0.56
0.70
0.55
0.68
0.68
+18.02%
1,025,305
0.07
Jul 22, 2026
0.66
0.68
0.56
0.58
0.58
-15.02%
1,102,723
0.08
Jul 21, 2026
0.58
0.72
0.57
0.68
0.68
+10.95%
2,558,586
0.18
Jul 20, 2026
0.72
0.72
0.59
0.61
0.61
-20.42%
1,535,128
0.11
Jul 17, 2026
0.90
0.91
0.73
0.77
0.77
-23.10%
4,984,709
0.34
Jul 16, 2026
1.06
1.37
0.96
1.00
1.00
-51.69%
12,157,630
0.85
Jul 15, 2026
1.68
2.63
1.55
2.07
2.07
+76.92%
176,508,406
15.38
Jul 14, 2026
1.30
1.45
0.93
1.17
1.17
-2.50%
18,431,100
1.65
Jul 13, 2026
0.53
1.57
0.49
1.20
1.20
+177.14%
267,063,000
38.42
Jul 10, 2026
0.74
0.77
0.35
0.43
0.43
-41.17%
8,900,514
1.31
Jul 09, 2026
0.75
0.75
0.72
0.74
0.74
+0.27%
19,551
<0.01
Jul 08, 2026
0.79
0.85
0.70
0.73
0.73
-6.14%
59,611
<0.01
Jul 07, 2026
0.71
0.88
0.70
0.78
0.78
+9.52%
181,909
0.03
Jul 06, 2026
0.73
0.74
0.68
0.71
0.71
-1.38%
41,005
<0.01
Rows: