Want to see SO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
88.32
88.94
87.65
88.11
88.11
-0.74%
7,184,278
1.27
Sep 03, 2026
88.59
89.29
88.21
88.77
88.77
+0.52%
6,015,701
1.06
Sep 02, 2026
87.99
88.51
87.13
88.31
88.31
+0.25%
5,874,022
1.04
Sep 01, 2026
88.43
88.78
87.75
88.09
88.09
+0.10%
4,891,719
0.87
Aug 31, 2026
88.04
88.22
87.20
88.00
88.00
-0.28%
6,624,751
1.17
Aug 28, 2026
89.37
89.57
87.88
88.25
88.25
-0.90%
6,345,825
1.12
Aug 27, 2026
89.00
89.41
88.27
89.05
89.05
-0.79%
6,699,840
1.18
Aug 26, 2026
89.92
90.58
89.67
89.76
89.76
-0.23%
4,548,586
0.79
Aug 25, 2026
90.00
90.54
89.71
89.97
89.97
-0.14%
4,979,070
0.87
Aug 24, 2026
89.06
90.47
89.06
90.10
90.10
+1.30%
8,594,811
1.52
Aug 21, 2026
91.48
91.65
88.91
88.94
88.94
-2.72%
6,657,540
1.19
Aug 20, 2026
91.75
92.65
91.41
91.43
91.43
-0.82%
6,415,334
1.16
Aug 19, 2026
92.56
92.92
91.58
92.19
92.19
+0.13%
4,203,410
0.77
Aug 18, 2026
93.16
93.48
92.01
92.07
92.07
-0.24%
4,177,206
0.76
Aug 17, 2026
91.60
92.64
91.57
92.29
92.29
+0.27%
4,484,403
0.82
Aug 14, 2026
92.59
93.39
92.54
92.80
92.04
+0.01%
4,185,162
0.75
Aug 13, 2026
92.82
93.01
92.44
92.79
92.03
+0.29%
3,448,004
0.61
Aug 12, 2026
91.76
92.59
91.73
92.52
91.76
+0.65%
3,437,951
0.60
Aug 11, 2026
91.19
92.09
91.03
91.92
91.17
+0.64%
4,765,479
0.84
Aug 10, 2026
92.35
93.01
91.05
91.34
90.59
-1.46%
5,047,613
0.89
Aug 07, 2026
92.20
93.59
91.75
92.69
91.93
-0.23%
7,708,113
1.37
Aug 06, 2026
94.02
94.21
92.00
92.90
92.14
-0.21%
3,958,588
0.70
Aug 05, 2026
93.50
94.44
91.91
93.10
92.34
-0.16%
5,354,762
0.95
Aug 04, 2026
92.09
93.54
91.25
93.25
92.49
+0.33%
11,142,810
2.01
Aug 03, 2026
92.91
95.31
92.71
92.94
92.18
-1.69%
8,958,394
1.63
Jul 31, 2026
93.89
95.27
93.23
94.54
93.77
+0.21%
5,583,166
1.01
Jul 30, 2026
97.20
97.31
93.72
94.34
93.57
-1.78%
6,392,460
1.15
Jul 29, 2026
97.29
97.65
95.70
96.05
95.26
-0.75%
5,287,916
0.95
Jul 28, 2026
97.29
98.86
96.78
96.78
95.99
+0.31%
5,488,856
0.98
Jul 27, 2026
96.85
98.06
96.30
96.48
95.69
-0.79%
4,638,545
0.83
Jul 24, 2026
97.01
97.95
96.63
97.25
96.45
+0.67%
4,839,582
0.86
Jul 23, 2026
95.01
96.67
94.84
96.60
95.81
+0.83%
4,472,556
0.80
Jul 22, 2026
94.81
95.85
94.40
95.80
95.02
+2.08%
4,510,980
0.81
Jul 21, 2026
94.01
94.44
93.21
93.85
93.08
-0.65%
4,622,447
0.83
Jul 20, 2026
95.77
96.38
94.45
94.46
93.69
-0.88%
4,963,888
0.90
Jul 17, 2026
97.30
98.34
95.14
95.30
94.52
-0.80%
4,926,296
0.89
Jul 16, 2026
94.78
96.14
94.78
96.07
95.28
+1.55%
3,664,069
0.66
Jul 15, 2026
95.72
96.40
94.46
94.60
93.83
-1.42%
3,303,733
0.60
Jul 14, 2026
96.85
97.25
95.74
95.96
95.17
-0.53%
2,626,866
0.47
Jul 13, 2026
95.80
96.95
95.62
96.47
95.68
+0.90%
2,842,444
0.51
Jul 10, 2026
95.24
95.93
95.12
95.61
94.83
+0.46%
3,096,687
0.55
Jul 09, 2026
96.43
96.68
94.89
95.17
94.39
-1.26%
3,842,934
0.69
Jul 08, 2026
97.44
97.62
96.00
96.38
95.59
-0.94%
5,614,522
1.01
Jul 07, 2026
96.92
99.26
96.82
97.29
96.49
+1.35%
7,158,834
1.29
Jul 06, 2026
97.34
97.73
95.77
95.99
95.20
-2.03%
4,922,404
0.89
Jul 03, 2026
95.74
97.98
95.38
97.98
97.18
0.00%
0
0.00
Jul 02, 2026
95.74
97.98
95.38
97.98
97.18
+3.01%
5,282,674
0.95
Jul 01, 2026
95.88
96.02
95.08
95.12
94.34
-0.62%
4,678,555
0.85
Jun 30, 2026
96.20
96.65
95.36
95.71
94.93
-1.07%
6,910,274
1.26
Jun 29, 2026
97.01
97.52
96.48
96.75
95.96
-0.42%
4,566,943
0.84
Rows: