Want to see SO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
92.37
92.88
91.28
91.52
91.52
-1.22%
5,228,643
0.88
Oct 27, 2026
92.42
92.67
91.84
92.65
92.65
+0.09%
3,064,944
0.51
Oct 26, 2026
92.85
93.40
92.22
92.57
92.57
-0.34%
4,692,264
0.78
Oct 23, 2026
93.68
94.04
92.68
92.89
92.89
-0.99%
5,097,680
0.85
Oct 22, 2026
91.08
93.88
90.99
93.82
93.82
+3.79%
8,150,366
1.37
Oct 21, 2026
90.77
91.01
90.26
90.39
90.39
-0.35%
4,653,655
0.78
Oct 20, 2026
90.00
91.03
89.70
90.71
90.71
+1.61%
6,199,403
1.05
Oct 19, 2026
90.72
90.95
89.25
89.27
89.27
-2.09%
5,207,213
0.88
Oct 16, 2026
89.73
91.22
89.20
91.18
91.18
+2.24%
8,271,693
1.41
Oct 15, 2026
91.00
91.00
89.02
89.18
89.18
-0.22%
8,551,292
1.48
Oct 14, 2026
88.29
89.65
87.40
89.38
89.38
+1.44%
7,258,994
1.26
Oct 13, 2026
87.53
88.34
86.24
88.11
88.11
+1.23%
6,567,652
1.15
Oct 12, 2026
86.22
87.08
85.74
87.04
87.04
+1.01%
3,386,402
0.59
Oct 09, 2026
85.94
86.23
85.71
86.17
86.17
+0.02%
3,130,305
0.55
Oct 08, 2026
85.32
86.23
84.95
86.15
86.15
+0.83%
5,989,598
1.06
Oct 07, 2026
85.50
86.01
85.19
85.44
85.44
0.00%
5,626,498
1.00
Oct 06, 2026
84.20
85.52
84.14
85.44
85.44
+1.97%
5,773,141
1.03
Oct 05, 2026
83.75
84.39
83.17
83.79
83.79
+0.08%
6,572,225
1.18
Oct 02, 2026
83.72
84.31
83.59
83.72
83.72
+0.30%
7,802,505
1.40
Oct 01, 2026
82.64
83.61
82.01
83.47
83.47
+0.70%
7,566,782
1.37
Sep 30, 2026
83.76
83.98
82.88
82.89
82.89
-0.67%
8,554,329
1.59
Sep 29, 2026
81.95
83.65
81.69
83.45
83.45
+1.34%
9,859,861
1.86
Sep 28, 2026
82.96
83.07
81.91
82.35
82.35
-0.64%
5,048,943
0.95
Sep 25, 2026
82.67
83.01
82.09
82.88
82.88
-0.01%
4,920,498
0.92
Sep 24, 2026
83.98
83.98
82.84
82.89
82.89
-0.69%
4,918,783
0.92
Sep 23, 2026
84.76
84.90
83.21
83.47
83.47
-1.97%
5,572,817
1.04
Sep 22, 2026
85.24
85.94
84.97
85.15
85.15
-0.36%
4,350,745
0.80
Sep 21, 2026
85.52
86.15
85.18
85.46
85.46
-0.07%
7,828,972
1.45
Sep 18, 2026
86.33
86.35
85.43
85.52
85.52
-1.43%
15,154,860
2.86
Sep 17, 2026
86.64
86.79
86.02
86.76
86.76
+0.61%
5,313,922
1.00
Sep 16, 2026
86.41
86.83
85.87
86.23
86.23
+0.33%
5,924,113
1.13
Sep 15, 2026
87.17
87.22
85.91
85.95
85.95
-1.21%
5,102,725
0.93
Sep 14, 2026
87.72
87.97
86.66
87.00
87.00
-0.20%
5,232,988
0.95
Sep 11, 2026
88.37
88.65
86.99
87.17
87.17
-0.66%
5,142,073
0.93
Sep 10, 2026
88.92
89.05
87.67
87.75
87.75
-0.67%
4,835,351
0.87
Sep 09, 2026
89.05
89.19
88.01
88.34
88.34
-0.73%
4,551,063
0.81
Sep 08, 2026
88.16
89.34
88.10
88.99
88.99
+1.00%
6,416,603
1.15
Sep 07, 2026
88.32
88.94
87.65
88.11
88.11
0.00%
0
0.00
Sep 04, 2026
88.32
88.94
87.65
88.11
88.11
-0.74%
7,184,278
1.27
Sep 03, 2026
88.59
89.29
88.21
88.77
88.77
+0.52%
6,015,701
1.06
Sep 02, 2026
87.99
88.51
87.13
88.31
88.31
+0.25%
5,874,022
1.04
Sep 01, 2026
88.43
88.78
87.75
88.09
88.09
+0.10%
4,891,719
0.87
Aug 31, 2026
88.04
88.22
87.20
88.00
88.00
-0.28%
6,624,751
1.17
Aug 28, 2026
89.37
89.57
87.88
88.25
88.25
-0.90%
6,345,825
1.12
Aug 27, 2026
89.00
89.41
88.27
89.05
89.05
-0.79%
6,699,840
1.18
Aug 26, 2026
89.92
90.58
89.67
89.76
89.76
-0.23%
4,548,586
0.79
Aug 25, 2026
90.00
90.54
89.71
89.97
89.97
-0.14%
4,979,070
0.87
Aug 24, 2026
89.06
90.47
89.06
90.10
90.10
+1.30%
8,594,811
1.52
Aug 21, 2026
91.48
91.65
88.91
88.94
88.94
-2.72%
6,657,540
1.19
Aug 20, 2026
91.75
92.65
91.41
91.43
91.43
-0.82%
6,415,334
1.16
Rows: