Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
85.02
85.02
85.02
85.02
85.02
-2.39%
292
<0.01
Sep 08, 2026
87.10
87.10
87.10
87.10
87.10
-2.59%
1,724
0.05
Sep 07, 2026
89.42
90.96
87.88
89.42
89.42
0.00%
0
0.00
Sep 04, 2026
89.42
90.96
87.88
89.42
89.42
+0.17%
0
0.00
Sep 03, 2026
90.27
90.27
89.27
89.27
89.27
+1.08%
357
0.01
Sep 02, 2026
89.76
89.76
88.31
88.31
88.31
-1.98%
2,921
0.09
Sep 01, 2026
89.80
90.10
89.15
90.10
90.10
-0.14%
671
0.02
Aug 31, 2026
90.06
90.22
90.06
90.22
90.22
-0.96%
571
0.02
Aug 28, 2026
91.10
91.10
91.10
91.10
91.10
+1.64%
686
0.02
Aug 27, 2026
89.63
92.09
87.17
89.63
89.63
-0.05%
0
0.00
Aug 26, 2026
89.67
89.67
89.67
89.67
89.67
-2.53%
326
<0.01
Aug 25, 2026
92.01
94.50
89.51
92.01
92.01
-0.58%
0
0.00
Aug 24, 2026
92.38
92.54
92.38
92.54
92.54
-0.98%
1,102
0.03
Aug 21, 2026
93.45
93.45
93.45
93.45
93.45
+3.56%
445
0.01
Aug 20, 2026
90.24
92.73
87.75
90.24
90.24
-0.32%
0
0.00
Aug 19, 2026
90.53
90.53
90.53
90.53
90.53
+0.58%
185
<0.01
Aug 18, 2026
90.01
90.01
90.01
90.01
90.01
+3.54%
172
<0.01
Aug 17, 2026
89.82
89.82
86.93
86.93
86.93
-1.33%
1,130
0.03
Aug 14, 2026
86.70
88.10
86.70
88.10
88.10
+0.49%
834
0.02
Aug 13, 2026
87.67
90.06
85.28
87.67
87.67
+0.65%
0
0.00
Aug 12, 2026
87.10
87.10
87.10
87.10
87.10
+0.06%
65,220
2.00
Aug 11, 2026
87.05
87.05
87.05
87.05
87.05
+1.40%
504
0.02
Aug 10, 2026
88.19
88.19
85.85
85.85
85.85
-2.91%
143,621
4.73
Aug 07, 2026
87.42
88.42
87.42
88.42
88.42
+1.29%
202,431
7.45
Aug 06, 2026
87.30
87.30
87.30
87.30
87.30
+1.70%
701,025
43.71
Aug 05, 2026
85.84
88.08
83.60
85.84
85.84
+3.30%
0
0.00
Aug 04, 2026
85.00
86.92
83.10
83.10
83.10
-0.85%
77,055
5.19
Aug 03, 2026
88.29
88.29
83.81
83.81
83.81
-0.07%
480
0.03
Jul 31, 2026
84.00
84.00
83.70
83.87
83.87
+1.16%
67,555
4.89
Jul 30, 2026
82.42
82.90
82.42
82.90
82.90
-8.71%
452,215
68.23
Jul 29, 2026
90.81
90.81
90.81
90.81
90.81
+1.86%
647
0.10
Jul 28, 2026
89.16
89.16
89.16
89.16
89.16
+0.74%
681
0.09
Jul 27, 2026
85.00
89.99
85.00
88.50
88.50
+2.17%
997
0.14
Jul 24, 2026
86.62
88.99
84.25
86.62
86.62
-1.88%
0
0.00
Jul 23, 2026
84.95
88.28
84.95
88.28
88.28
+3.25%
415
0.06
Jul 22, 2026
86.90
86.90
85.50
85.50
85.50
-2.84%
951
0.13
Jul 21, 2026
85.88
88.00
85.88
88.00
88.00
-0.71%
126,164
24.12
Jul 20, 2026
87.65
88.63
86.69
88.63
88.63
-0.53%
1,404
0.27
Jul 17, 2026
89.10
91.40
86.80
89.10
89.10
+0.84%
0
0.00
Jul 16, 2026
88.36
90.84
85.88
88.36
88.36
+1.56%
0
0.00
Jul 15, 2026
84.52
87.99
84.52
87.00
87.00
+2.93%
113,142
32.49
Jul 14, 2026
84.90
84.90
84.52
84.52
84.52
-2.25%
399
0.11
Jul 13, 2026
86.62
88.92
86.46
86.46
86.46
-2.14%
1,188
0.34
Jul 10, 2026
88.04
88.35
88.04
88.35
88.35
+1.03%
276
0.08
Jul 09, 2026
88.79
88.79
85.93
87.45
87.45
+5.14%
753
0.22
Jul 08, 2026
84.29
85.92
83.17
83.17
83.17
-3.40%
3,152
0.91
Jul 07, 2026
86.10
88.26
83.94
86.10
86.10
+1.00%
0
0.00
Jul 06, 2026
83.75
86.67
83.75
85.25
85.25
+0.64%
4,535
1.34
Jul 03, 2026
86.65
86.65
84.71
84.71
84.71
0.00%
0
0.00
Jul 02, 2026
86.65
86.65
84.71
84.71
84.71
+4.20%
638
0.19
Rows: