Want to see SNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
256.55
260.04
256.05
258.23
258.23
-0.14%
483,941
0.65
Sep 08, 2026
264.46
267.30
258.49
258.60
258.60
-1.54%
723,003
0.98
Sep 07, 2026
261.39
266.19
260.21
262.64
262.64
0.00%
0
0.00
Sep 04, 2026
261.39
266.19
260.21
262.64
262.64
+0.04%
426,107
0.56
Sep 03, 2026
251.33
262.54
247.17
262.53
262.53
+3.74%
564,378
0.75
Sep 02, 2026
251.40
256.71
251.39
253.06
253.06
+0.66%
411,942
0.54
Sep 01, 2026
252.01
253.82
249.74
251.39
251.39
-0.58%
469,688
0.62
Aug 31, 2026
255.55
255.80
250.49
252.85
252.85
-0.44%
535,996
0.70
Aug 28, 2026
259.69
260.23
253.30
253.97
253.97
-2.37%
242,198
0.31
Aug 27, 2026
256.97
261.00
256.42
260.13
260.13
+1.94%
399,878
0.50
Aug 26, 2026
251.20
256.95
248.10
255.17
255.17
+1.50%
415,324
0.51
Aug 25, 2026
249.26
252.06
244.78
251.39
251.39
+3.18%
482,847
0.59
Aug 24, 2026
248.02
248.52
243.43
243.65
243.65
-2.59%
435,956
0.52
Aug 21, 2026
252.64
252.92
249.20
250.14
250.14
-0.25%
435,827
0.52
Aug 20, 2026
251.29
255.15
249.51
250.77
250.77
-0.40%
483,553
0.58
Aug 19, 2026
259.87
259.87
248.40
251.78
251.78
-3.09%
866,760
1.05
Aug 18, 2026
259.50
264.17
256.59
259.80
259.80
-1.55%
916,474
1.12
Aug 17, 2026
259.26
264.87
257.71
263.88
263.88
+1.99%
1,183,262
1.47
Aug 14, 2026
258.75
259.30
253.78
258.74
258.74
+1.63%
469,856
0.58
Aug 13, 2026
255.45
259.39
253.60
254.58
254.58
-0.25%
462,414
0.57
Aug 12, 2026
258.22
260.65
255.10
255.21
255.21
+0.48%
446,093
0.55
Aug 11, 2026
255.29
259.46
253.38
254.00
254.00
+0.10%
444,668
0.55
Aug 10, 2026
254.16
259.96
250.55
253.74
253.74
+0.52%
728,672
0.90
Aug 07, 2026
259.67
260.27
252.14
252.42
252.42
-2.62%
463,560
0.57
Aug 06, 2026
264.80
264.80
258.62
259.21
259.21
-1.47%
398,248
0.49
Aug 05, 2026
263.79
266.90
258.00
263.07
263.07
-0.27%
745,333
0.92
Aug 04, 2026
258.54
269.01
258.54
263.79
263.79
+3.93%
805,301
0.99
Aug 03, 2026
257.95
258.20
252.78
253.82
253.82
-0.74%
583,363
0.72
Jul 31, 2026
255.90
257.94
251.74
255.70
255.70
+1.42%
551,823
0.68
Jul 30, 2026
253.48
256.44
251.16
252.12
252.12
+1.38%
588,912
0.72
Jul 29, 2026
245.90
258.26
245.03
248.68
248.68
+0.61%
1,331,179
1.66
Jul 28, 2026
243.64
248.86
237.21
247.18
247.18
+0.94%
1,065,791
1.34
Jul 27, 2026
244.94
249.99
239.86
244.89
244.89
+0.81%
809,095
1.02
Jul 24, 2026
247.95
249.00
241.22
242.92
242.92
-2.03%
770,506
0.97
Jul 23, 2026
250.15
256.04
247.00
247.96
247.96
-1.87%
422,269
0.53
Jul 22, 2026
248.39
253.30
247.95
252.68
252.68
+1.36%
664,565
0.84
Jul 21, 2026
243.31
249.41
239.26
249.30
249.30
+4.51%
616,978
0.77
Jul 20, 2026
243.11
247.05
238.03
238.54
238.54
-1.68%
415,683
0.51
Jul 17, 2026
239.48
244.23
236.29
242.62
242.62
-0.20%
752,081
0.93
Jul 16, 2026
247.99
250.80
241.94
243.59
243.11
-2.60%
649,653
0.80
Jul 15, 2026
255.31
255.75
245.60
250.08
249.59
-1.14%
1,117,405
1.39
Jul 14, 2026
254.80
257.93
251.19
252.96
252.46
+0.66%
417,320
0.52
Jul 13, 2026
250.49
254.81
247.38
251.31
250.81
-0.08%
677,000
0.84
Jul 10, 2026
249.12
255.93
247.81
251.52
251.02
+0.54%
590,752
0.72
Jul 09, 2026
250.04
254.99
248.46
250.16
249.67
+1.93%
781,695
0.95
Jul 08, 2026
235.67
246.20
234.03
245.42
244.94
+4.14%
1,444,000
1.78
Jul 07, 2026
234.73
241.22
234.73
235.67
235.21
-1.36%
1,598,409
1.99
Jul 06, 2026
244.56
249.88
237.65
238.92
238.45
-2.34%
1,147,815
1.43
Jul 03, 2026
259.57
260.64
243.24
244.64
244.16
0.00%
0
0.00
Jul 02, 2026
259.57
260.64
243.24
244.64
244.16
-6.39%
988,905
1.20
Rows: