Want to see SNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
249.67
250.03
227.12
236.62
236.62
-7.23%
1,557,821
1.99
Oct 29, 2026
255.89
260.66
253.80
255.07
255.07
-0.65%
485,100
0.62
Oct 28, 2026
259.15
259.34
254.23
256.74
256.74
+0.79%
832,096
1.07
Oct 27, 2026
254.24
256.10
252.00
254.72
254.72
+1.69%
598,968
0.77
Oct 26, 2026
249.65
253.94
247.29
250.48
250.48
+1.27%
489,933
0.62
Oct 23, 2026
245.24
250.77
243.18
247.34
247.34
+0.11%
709,892
0.89
Oct 22, 2026
246.56
248.16
237.00
247.08
247.08
-1.62%
1,137,949
1.43
Oct 21, 2026
252.36
253.86
249.96
251.14
251.14
+1.18%
803,991
1.01
Oct 20, 2026
245.06
251.27
243.49
248.21
248.21
-0.14%
789,744
1.00
Oct 19, 2026
250.34
253.29
246.50
248.57
248.57
+0.74%
685,333
0.87
Oct 16, 2026
253.00
255.01
245.29
246.75
246.75
-3.11%
723,286
0.92
Oct 15, 2026
255.88
256.04
248.39
255.14
254.66
-3.27%
998,018
1.29
Oct 14, 2026
271.52
273.04
262.48
263.76
263.26
-4.45%
1,023,552
1.33
Oct 13, 2026
267.73
278.39
266.98
276.04
275.52
+1.09%
614,210
0.80
Oct 12, 2026
273.50
274.12
270.33
273.06
272.55
-0.11%
447,021
0.57
Oct 09, 2026
269.11
274.17
264.03
273.37
272.86
+2.21%
357,493
0.46
Oct 08, 2026
267.63
270.16
264.76
267.46
266.96
-1.50%
589,007
0.75
Oct 07, 2026
275.00
276.84
270.71
271.52
271.01
-2.46%
568,325
0.72
Oct 06, 2026
280.11
282.00
277.91
278.38
277.86
+0.40%
727,678
0.93
Oct 05, 2026
277.90
284.66
277.25
277.28
276.76
-0.39%
1,010,031
1.27
Oct 02, 2026
275.20
281.46
273.16
278.37
277.85
+2.43%
854,471
1.06
Oct 01, 2026
258.05
279.40
258.05
271.76
271.25
+5.80%
1,188,549
1.48
Sep 30, 2026
259.47
261.36
254.97
256.85
256.37
-0.52%
800,808
1.01
Sep 29, 2026
258.55
259.78
254.24
258.19
257.70
+0.56%
1,008,507
1.27
Sep 28, 2026
260.87
262.16
255.19
256.75
256.27
-2.39%
1,159,641
1.48
Sep 25, 2026
265.96
280.61
260.60
263.03
262.54
+1.37%
1,441,345
1.85
Sep 24, 2026
262.12
266.42
243.03
259.47
258.98
-9.87%
3,710,198
5.02
Sep 23, 2026
283.46
298.77
281.39
287.89
287.35
+1.64%
2,578,533
3.55
Sep 22, 2026
280.10
284.53
278.00
283.25
282.72
+1.31%
959,741
1.30
Sep 21, 2026
272.30
279.93
270.72
279.59
279.06
+5.05%
1,174,609
1.59
Sep 18, 2026
266.13
269.00
264.44
266.16
265.66
+0.66%
2,734,547
3.84
Sep 17, 2026
263.92
268.29
262.52
264.41
263.91
+1.50%
812,375
1.12
Sep 16, 2026
265.15
266.96
258.01
260.50
260.01
-0.75%
661,545
0.93
Sep 15, 2026
265.04
268.38
262.25
262.48
261.99
+0.52%
565,586
0.78
Sep 14, 2026
261.83
262.93
258.80
261.12
260.63
-3.01%
686,557
0.94
Sep 11, 2026
258.16
269.99
257.97
269.21
268.70
+5.35%
533,526
0.73
Sep 10, 2026
253.34
259.93
253.34
255.54
255.06
-1.04%
409,038
0.56
Sep 09, 2026
256.55
260.04
256.05
258.23
257.74
-0.14%
483,941
0.65
Sep 08, 2026
264.46
267.30
258.49
258.60
258.11
-1.54%
723,003
0.98
Sep 07, 2026
261.39
266.19
260.21
262.64
262.15
0.00%
0
0.00
Sep 04, 2026
261.39
266.19
260.21
262.64
262.15
+0.04%
426,107
0.56
Sep 03, 2026
251.33
262.54
247.17
262.53
262.04
+3.74%
564,381
0.75
Sep 02, 2026
251.40
256.71
251.39
253.06
252.58
+0.66%
411,942
0.54
Sep 01, 2026
252.01
253.82
249.74
251.39
250.92
-0.58%
469,694
0.62
Aug 31, 2026
255.55
255.80
250.49
252.85
252.37
-0.44%
535,996
0.70
Aug 28, 2026
259.69
260.23
253.30
253.97
253.49
-2.37%
242,200
0.31
Aug 27, 2026
256.97
261.00
256.42
260.13
259.64
+1.94%
399,878
0.50
Aug 26, 2026
251.20
256.95
248.10
255.17
254.69
+1.50%
415,324
0.51
Aug 25, 2026
249.26
252.06
244.78
251.39
250.92
+3.18%
482,872
0.59
Aug 24, 2026
248.02
248.52
243.43
243.65
243.19
-2.59%
435,956
0.52
Rows: