Want to see SNTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.32
0.33
0.31
0.32
0.32
+2.24%
214,808
0.62
Sep 17, 2026
0.32
0.33
0.30
0.31
0.31
+0.64%
310,690
0.90
Sep 16, 2026
0.31
0.33
0.29
0.31
0.31
+3.67%
6,284,990
25.28
Sep 15, 2026
0.30
0.32
0.29
0.30
0.30
-0.66%
217,445
0.88
Sep 14, 2026
0.31
0.31
0.30
0.30
0.30
-1.31%
30,486
0.12
Sep 11, 2026
0.30
0.32
0.30
0.31
0.31
+2.00%
112,518
0.45
Sep 10, 2026
0.32
0.32
0.29
0.30
0.30
+0.33%
116,824
0.47
Sep 09, 2026
0.32
0.32
0.29
0.30
0.30
-5.08%
148,557
0.60
Sep 08, 2026
0.33
0.34
0.31
0.32
0.32
-5.12%
435,495
1.77
Sep 07, 2026
0.35
0.36
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.35
0.36
0.33
0.33
0.33
-2.64%
133,079
0.54
Sep 03, 2026
0.37
0.38
0.34
0.34
0.34
0.00%
42,084
0.17
Sep 02, 2026
0.34
0.36
0.34
0.34
0.34
+0.29%
43,093
0.17
Sep 01, 2026
0.38
0.38
0.34
0.34
0.34
-10.05%
69,006
0.27
Aug 31, 2026
0.36
0.38
0.36
0.38
0.38
+0.27%
24,049
0.09
Aug 28, 2026
0.39
0.40
0.37
0.38
0.38
0.00%
90,812
0.35
Aug 27, 2026
0.39
0.40
0.35
0.38
0.38
-2.33%
143,022
0.55
Aug 26, 2026
0.39
0.40
0.37
0.39
0.39
-1.03%
74,490
0.28
Aug 25, 2026
0.38
0.40
0.37
0.39
0.39
+3.17%
178,376
0.68
Aug 24, 2026
0.38
0.39
0.33
0.38
0.38
-2.58%
756,091
2.97
Aug 21, 2026
0.44
0.44
0.36
0.39
0.39
-11.01%
757,545
3.09
Aug 20, 2026
0.46
0.47
0.44
0.44
0.44
-5.83%
95,289
0.39
Aug 19, 2026
0.44
0.48
0.43
0.46
0.46
+7.67%
210,328
0.85
Aug 18, 2026
0.44
0.44
0.41
0.43
0.43
0.00%
101,606
0.41
Aug 17, 2026
0.42
0.44
0.40
0.43
0.43
-4.23%
371,612
1.50
Aug 14, 2026
0.40
0.47
0.39
0.45
0.45
+16.93%
608,600
2.53
Aug 13, 2026
0.38
0.40
0.36
0.38
0.38
+2.40%
215,868
0.88
Aug 12, 2026
0.35
0.39
0.35
0.38
0.38
+5.04%
140,141
0.57
Aug 11, 2026
0.36
0.38
0.35
0.36
0.36
+2.29%
160,588
0.65
Aug 10, 2026
0.37
0.37
0.34
0.35
0.35
-1.13%
129,288
0.52
Aug 07, 2026
0.37
0.38
0.33
0.35
0.35
-1.40%
134,462
0.55
Aug 06, 2026
0.37
0.39
0.35
0.36
0.36
-4.02%
69,512
0.28
Aug 05, 2026
0.38
0.40
0.36
0.37
0.37
-3.12%
72,649
0.29
Aug 04, 2026
0.39
0.40
0.37
0.39
0.39
+4.05%
155,954
0.63
Aug 03, 2026
0.35
0.39
0.35
0.37
0.37
+8.82%
137,516
0.55
Jul 31, 2026
0.36
0.38
0.34
0.34
0.34
-5.56%
156,738
0.62
Jul 30, 2026
0.36
0.38
0.34
0.36
0.36
+3.75%
132,893
0.52
Jul 29, 2026
0.37
0.37
0.34
0.35
0.35
-8.92%
228,975
0.90
Jul 28, 2026
0.36
0.39
0.35
0.38
0.38
+2.14%
157,126
0.62
Jul 27, 2026
0.40
0.42
0.36
0.37
0.37
-7.44%
559,408
2.25
Jul 24, 2026
0.45
0.45
0.40
0.40
0.40
-5.40%
190,394
0.77
Jul 23, 2026
0.45
0.46
0.42
0.43
0.43
-3.18%
117,272
0.47
Jul 22, 2026
0.47
0.48
0.44
0.44
0.44
-4.35%
97,055
0.39
Jul 21, 2026
0.43
0.51
0.43
0.46
0.46
+6.24%
657,288
2.68
Jul 20, 2026
0.44
0.46
0.43
0.43
0.43
-0.92%
161,249
0.64
Jul 17, 2026
0.44
0.46
0.42
0.44
0.44
-4.79%
408,425
1.58
Jul 16, 2026
0.56
0.57
0.42
0.46
0.46
-21.27%
1,359,155
5.69
Jul 15, 2026
0.92
0.92
0.56
0.58
0.58
-39.71%
2,690,423
13.52
Jul 14, 2026
0.99
1.00
0.95
0.97
0.97
+0.73%
59,299
0.30
Jul 13, 2026
1.00
1.03
0.96
0.96
0.96
-6.80%
103,268
0.52
Rows: