Want to see SNPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
477.00
491.39
473.36
490.19
490.19
+1.72%
2,029,576
1.00
Oct 28, 2026
477.30
487.36
467.24
481.89
481.89
+1.57%
2,132,199
1.05
Oct 27, 2026
458.00
475.40
455.82
474.42
474.42
+4.42%
2,153,271
1.06
Oct 26, 2026
431.15
457.64
431.15
454.33
454.33
+5.62%
2,761,155
1.36
Oct 23, 2026
419.42
433.71
417.60
430.14
430.14
+1.81%
1,362,453
0.67
Oct 22, 2026
442.13
444.05
422.10
422.48
422.48
-6.36%
2,586,808
1.26
Oct 21, 2026
451.80
459.88
450.01
451.19
451.19
+0.80%
1,339,094
0.65
Oct 20, 2026
450.88
452.00
441.09
447.62
447.62
-1.53%
1,783,067
0.87
Oct 19, 2026
462.00
462.50
453.05
454.58
454.58
-0.01%
1,997,147
0.96
Oct 16, 2026
464.25
469.03
448.19
454.63
454.63
-2.88%
2,515,723
1.22
Oct 15, 2026
470.77
472.17
454.49
468.11
468.11
-2.46%
3,175,163
1.55
Oct 14, 2026
492.99
495.83
476.73
479.93
479.93
-2.95%
3,205,331
1.54
Oct 13, 2026
497.29
503.98
490.62
494.51
494.51
-1.59%
2,520,776
1.23
Oct 12, 2026
510.31
512.00
500.00
502.51
502.51
-1.47%
1,627,919
0.79
Oct 09, 2026
510.48
512.49
504.00
509.99
509.99
+2.46%
2,095,081
1.03
Oct 08, 2026
501.47
511.95
495.49
497.75
497.75
-0.98%
3,422,256
1.70
Oct 07, 2026
505.35
509.50
499.00
502.67
502.67
-0.49%
1,632,873
0.82
Oct 06, 2026
491.10
507.50
486.50
505.17
505.17
+3.42%
2,738,471
1.39
Oct 05, 2026
496.25
508.38
482.16
488.47
488.47
-0.29%
2,818,427
1.44
Oct 02, 2026
497.86
500.03
483.24
489.90
489.90
-0.13%
3,327,855
1.73
Oct 01, 2026
467.85
496.95
462.00
490.54
490.54
+12.78%
6,318,091
3.42
Sep 30, 2026
421.26
445.57
415.24
434.94
434.94
+4.78%
4,492,518
2.53
Sep 29, 2026
414.60
418.00
403.33
415.09
415.09
-0.60%
1,615,495
0.91
Sep 28, 2026
421.31
427.51
417.11
417.61
417.61
-1.91%
1,547,099
0.87
Sep 25, 2026
445.01
445.92
424.21
425.76
425.76
+0.20%
2,171,555
1.23
Sep 24, 2026
413.50
425.97
407.02
424.91
424.91
+2.87%
1,716,353
0.96
Sep 23, 2026
409.44
420.88
408.50
413.06
413.06
+0.93%
2,097,834
1.15
Sep 22, 2026
406.64
412.64
402.02
409.24
409.24
+1.84%
1,367,393
0.75
Sep 21, 2026
387.33
404.06
385.92
401.85
401.85
+4.38%
1,669,222
0.91
Sep 18, 2026
385.00
386.27
380.38
384.97
384.97
+1.00%
3,235,519
1.78
Sep 17, 2026
384.45
386.68
377.36
381.17
381.17
+0.71%
1,599,047
0.87
Sep 16, 2026
367.50
379.94
367.45
378.47
378.47
+2.93%
1,721,277
0.92
Sep 15, 2026
378.37
381.48
362.55
367.70
367.70
-3.60%
2,938,962
1.59
Sep 14, 2026
393.89
395.00
379.64
381.43
381.43
-4.01%
1,883,652
1.02
Sep 11, 2026
399.50
400.83
394.25
397.38
397.38
+0.05%
1,178,231
0.63
Sep 10, 2026
396.30
401.47
390.51
397.17
397.17
+1.00%
1,668,884
0.90
Sep 09, 2026
391.36
398.41
387.60
393.22
393.22
+0.30%
1,381,616
0.74
Sep 08, 2026
396.82
405.80
391.46
392.03
392.03
-0.46%
2,185,220
1.18
Sep 07, 2026
418.12
418.12
380.33
393.84
393.84
0.00%
0
0.00
Sep 04, 2026
418.12
418.12
380.33
393.84
393.84
-5.40%
2,969,369
1.59
Sep 03, 2026
419.10
419.84
413.11
416.31
416.31
+0.08%
1,457,838
0.78
Sep 02, 2026
413.78
418.73
410.52
415.97
415.97
+0.28%
1,270,060
0.67
Sep 01, 2026
428.21
430.88
413.97
414.82
414.82
-5.63%
2,042,179
1.09
Aug 31, 2026
437.95
445.86
434.45
439.59
439.59
-0.68%
1,681,072
0.89
Aug 28, 2026
461.85
462.45
440.60
442.61
442.61
-4.79%
2,003,442
1.05
Aug 27, 2026
419.66
464.98
415.31
464.89
464.89
+13.39%
4,073,868
2.16
Aug 26, 2026
405.10
419.60
403.54
410.00
410.00
+0.30%
2,622,450
1.36
Aug 25, 2026
396.34
410.93
395.25
408.79
408.79
+3.62%
2,964,240
1.55
Aug 24, 2026
395.20
395.99
388.11
394.51
394.51
-0.84%
1,480,056
0.77
Aug 21, 2026
400.67
401.98
394.78
397.87
397.87
-0.01%
1,256,936
0.65
Rows: