Want to see SNPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
418.12
418.12
380.33
393.84
393.84
-5.40%
2,969,369
1.59
Sep 03, 2026
419.10
419.84
413.11
416.31
416.31
+0.08%
1,457,838
0.78
Sep 02, 2026
413.78
418.73
410.52
415.97
415.97
+0.28%
1,270,060
0.67
Sep 01, 2026
428.21
430.88
413.97
414.82
414.82
-5.63%
2,042,179
1.09
Aug 31, 2026
437.95
445.86
434.45
439.59
439.59
-0.68%
1,681,072
0.89
Aug 28, 2026
461.85
462.45
440.60
442.61
442.61
-4.79%
2,003,442
1.05
Aug 27, 2026
419.66
464.98
415.31
464.89
464.89
+13.39%
4,073,868
2.16
Aug 26, 2026
405.10
419.60
403.54
410.00
410.00
+0.30%
2,622,450
1.36
Aug 25, 2026
396.34
410.93
395.25
408.79
408.79
+3.62%
2,964,240
1.55
Aug 24, 2026
395.20
395.99
388.11
394.51
394.51
-0.84%
1,480,056
0.77
Aug 21, 2026
400.67
401.98
394.78
397.87
397.87
-0.01%
1,256,936
0.65
Aug 20, 2026
399.60
401.42
394.57
397.92
397.92
-0.83%
1,162,939
0.60
Aug 19, 2026
405.23
408.23
400.82
401.24
401.24
-0.78%
1,359,964
0.70
Aug 18, 2026
410.80
412.85
402.43
404.41
404.41
-2.13%
1,606,654
0.83
Aug 17, 2026
417.61
425.78
411.51
413.22
413.22
-1.96%
1,111,267
0.57
Aug 14, 2026
414.11
423.95
409.40
421.50
421.50
+2.37%
1,243,042
0.63
Aug 13, 2026
412.32
416.91
403.74
411.75
411.75
-0.14%
1,442,496
0.74
Aug 12, 2026
413.75
418.38
410.18
412.32
412.32
+0.34%
990,017
0.51
Aug 11, 2026
412.00
412.34
402.16
410.91
410.91
-0.19%
971,120
0.49
Aug 10, 2026
416.00
421.37
411.28
411.68
411.68
-1.04%
1,374,865
0.70
Aug 07, 2026
408.79
416.44
405.62
415.99
415.99
+2.47%
1,161,877
0.59
Aug 06, 2026
398.00
409.90
396.27
405.98
405.98
+1.29%
1,480,755
0.75
Aug 05, 2026
409.67
412.00
400.68
400.82
400.82
-0.75%
1,380,020
0.70
Aug 04, 2026
394.89
404.33
394.00
403.86
403.86
+3.01%
1,366,092
0.69
Aug 03, 2026
394.22
396.08
386.00
392.07
392.07
+0.85%
1,798,226
0.90
Jul 31, 2026
377.91
389.64
375.51
388.76
388.76
+4.41%
2,250,218
1.15
Jul 30, 2026
376.00
381.05
370.20
372.33
372.33
-0.36%
2,310,339
1.19
Jul 29, 2026
385.49
387.65
373.44
373.69
373.69
-2.64%
1,680,954
0.87
Jul 28, 2026
392.58
402.26
379.83
383.82
383.82
-1.33%
2,671,754
1.39
Jul 27, 2026
384.29
395.85
383.33
388.99
388.99
+4.16%
2,945,011
1.54
Jul 24, 2026
378.00
379.84
369.02
373.47
373.47
-0.01%
1,586,404
0.82
Jul 23, 2026
376.89
378.92
371.41
373.52
373.52
-1.08%
2,230,723
1.16
Jul 22, 2026
388.62
390.06
373.82
377.61
377.61
-2.95%
2,573,672
1.35
Jul 21, 2026
377.19
391.03
376.82
389.07
389.07
+2.80%
1,881,904
0.99
Jul 20, 2026
382.00
385.18
373.86
378.46
378.46
-1.51%
2,357,051
1.24
Jul 17, 2026
401.59
402.72
366.00
384.28
384.28
-7.85%
5,039,287
2.72
Jul 16, 2026
425.64
425.64
416.34
417.03
417.03
-1.94%
1,173,273
0.63
Jul 15, 2026
429.86
432.35
421.00
425.28
425.28
-0.15%
1,419,428
0.76
Jul 14, 2026
426.19
434.54
424.27
425.90
425.90
-1.83%
1,372,221
0.74
Jul 13, 2026
448.84
453.91
432.73
433.82
433.82
-2.62%
1,619,614
0.86
Jul 10, 2026
443.49
447.89
438.48
445.50
445.50
+0.48%
839,495
0.44
Jul 09, 2026
429.84
443.49
426.74
443.37
443.37
+2.04%
1,245,036
0.66
Jul 08, 2026
436.14
436.54
425.80
434.50
434.50
-0.49%
1,325,641
0.70
Jul 07, 2026
447.86
451.59
430.36
436.63
436.63
-1.28%
1,484,948
0.78
Jul 06, 2026
435.24
443.38
432.63
442.27
442.27
+1.17%
1,486,472
0.79
Jul 03, 2026
451.14
453.48
434.25
437.16
437.16
0.00%
0
0.00
Jul 02, 2026
451.14
453.48
434.25
437.16
437.16
-3.82%
1,420,007
0.75
Jul 01, 2026
454.00
464.46
453.41
454.53
454.53
+1.90%
1,543,516
0.82
Jun 30, 2026
441.99
449.57
441.30
446.07
446.07
-0.27%
2,079,024
1.11
Jun 29, 2026
457.93
460.32
438.53
447.26
447.26
-1.56%
2,424,687
1.30
Rows: