Education
About Us
Working with TipRanks
Follow Us
Synopsys (SNPS)
:SNPS
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
507.14
515.08
504.36
511.79
511.79
+2.59%
1,252,201
0.97
May 23, 2025
495.32
501.97
493.73
498.85
498.85
-0.92%
670,213
0.51
May 22, 2025
500.74
506.59
497.12
503.48
503.48
+0.40%
774,906
0.59
May 21, 2025
507.22
514.02
501.28
501.46
501.46
-2.74%
866,234
0.65
May 20, 2025
512.50
515.73
508.00
515.61
515.61
-0.08%
740,820
0.55
May 19, 2025
507.50
518.47
504.14
516.01
516.01
+0.31%
848,761
0.63
May 16, 2025
514.48
516.67
509.74
514.43
514.43
>-0.01%
948,144
0.70
May 15, 2025
516.63
521.10
512.19
514.48
514.48
-0.61%
826,697
0.61
May 14, 2025
512.36
518.08
512.36
517.66
517.66
+0.38%
881,661
0.65
May 13, 2025
506.58
516.58
505.58
515.71
515.71
+2.00%
823,434
0.61
May 12, 2025
503.66
506.66
497.05
505.59
505.59
+4.70%
1,099,988
0.82
May 09, 2025
487.11
487.84
479.04
482.90
482.90
-0.33%
571,662
0.42
May 08, 2025
485.00
491.32
482.72
484.50
484.50
+0.82%
1,011,946
0.75
May 07, 2025
474.15
483.86
473.11
480.54
480.54
+1.48%
899,671
0.67
May 06, 2025
468.76
478.54
467.86
473.55
473.55
-0.81%
834,409
0.62
May 05, 2025
469.17
482.87
465.59
477.41
477.41
+1.09%
1,074,753
0.81
May 02, 2025
469.85
476.44
467.59
472.28
472.28
+2.81%
1,294,009
0.97
May 01, 2025
462.47
467.73
457.70
459.36
459.36
+0.08%
1,137,680
0.86
Apr 30, 2025
449.67
460.71
448.65
459.01
459.01
-0.38%
1,339,198
1.02
Apr 29, 2025
445.83
462.43
444.24
460.77
460.77
+3.78%
1,415,418
1.07
Apr 28, 2025
444.39
447.46
436.88
443.97
443.97
-0.59%
1,117,134
0.84
Apr 25, 2025
435.64
447.31
433.31
446.62
446.62
+1.76%
1,032,145
0.78
Apr 24, 2025
426.16
440.19
423.00
438.90
438.90
+3.95%
1,093,021
0.82
Apr 23, 2025
432.34
441.38
420.17
422.23
422.23
+2.14%
1,008,147
0.75
Apr 22, 2025
407.69
417.16
402.86
413.40
413.40
+2.74%
946,540
0.71
Apr 21, 2025
406.26
407.29
396.03
402.36
402.36
-2.65%
901,557
0.67
Apr 17, 2025
421.38
421.78
412.10
413.32
413.32
-0.56%
1,002,463
0.74
Apr 16, 2025
416.19
423.56
408.62
415.65
415.65
-2.35%
1,064,375
0.79
Apr 15, 2025
423.09
430.32
422.23
425.65
425.65
+0.87%
1,016,070
0.75
Apr 14, 2025
428.90
430.55
416.00
421.98
421.98
+0.18%
1,119,621
0.83
Apr 11, 2025
407.07
425.71
402.83
421.21
421.21
+3.52%
1,745,748
1.31
Apr 10, 2025
415.32
417.73
391.61
406.89
406.89
-5.09%
1,537,540
1.15
Apr 09, 2025
380.88
432.54
375.97
428.70
428.70
+12.35%
2,146,094
1.63
Apr 08, 2025
391.39
403.19
376.23
381.59
381.59
+0.18%
2,191,495
1.69
Apr 07, 2025
375.96
402.00
365.74
380.90
380.90
-1.86%
3,060,221
2.43
Apr 04, 2025
403.00
408.94
387.41
388.13
388.13
-7.09%
2,513,548
2.04
Apr 03, 2025
417.68
421.13
404.08
417.76
417.76
-4.74%
2,132,444
1.76
Apr 02, 2025
426.16
443.62
425.00
438.55
438.55
+0.60%
1,111,152
0.92
Apr 01, 2025
430.11
436.72
423.17
435.94
435.94
+1.65%
986,032
0.82
Mar 31, 2025
429.02
431.69
423.08
428.85
428.85
-2.08%
1,371,426
1.16
Mar 28, 2025
446.92
448.05
437.06
437.95
437.95
-1.86%
941,719
0.80
Mar 27, 2025
445.48
450.58
440.43
446.23
446.23
-0.82%
699,038
0.59
Mar 26, 2025
454.35
460.44
447.11
449.90
449.90
-1.60%
749,428
0.62
Mar 25, 2025
457.43
458.64
453.71
457.23
457.23
-0.12%
759,070
0.63
Mar 24, 2025
456.82
464.22
455.54
457.77
457.77
+2.04%
974,180
0.80
Mar 21, 2025
441.20
454.61
438.12
448.60
448.60
-0.31%
3,362,302
2.84
Mar 20, 2025
446.89
453.93
443.19
449.99
449.99
-0.06%
810,419
0.68
Mar 19, 2025
447.18
455.49
440.82
450.28
450.28
+0.51%
1,108,452
0.93
Mar 18, 2025
448.81
454.59
445.02
447.99
447.99
-1.22%
1,020,073
0.86
Mar 17, 2025
445.00
460.81
440.00
453.51
453.51
+1.63%
1,488,895
1.26
Rows: