Education
About Us
Working with TipRanks
Follow Us
Synopsys (SNPS)
:SNPS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
406.26
407.29
396.03
402.36
402.36
-2.65%
901,557
0.67
Apr 17, 2025
421.38
421.78
412.10
413.32
413.32
-0.56%
1,002,463
0.74
Apr 16, 2025
416.19
423.56
408.62
415.65
415.65
-2.35%
1,064,375
0.79
Apr 15, 2025
423.09
430.32
422.23
425.65
425.65
+0.87%
1,016,070
0.75
Apr 14, 2025
428.90
430.55
416.00
421.98
421.98
+0.18%
1,119,621
0.83
Apr 11, 2025
407.07
425.71
402.83
421.21
421.21
+3.52%
1,745,748
1.31
Apr 10, 2025
415.32
417.73
391.61
406.89
406.89
-5.09%
1,537,540
1.15
Apr 09, 2025
380.88
432.54
375.97
428.70
428.70
+12.35%
2,146,094
1.63
Apr 08, 2025
391.39
403.19
376.23
381.59
381.59
+0.18%
2,191,495
1.69
Apr 07, 2025
375.96
402.00
365.74
380.90
380.90
-1.86%
3,060,221
2.43
Apr 04, 2025
403.00
408.94
387.41
388.13
388.13
-7.09%
2,513,548
2.04
Apr 03, 2025
417.68
421.13
404.08
417.76
417.76
-4.74%
2,132,444
1.76
Apr 02, 2025
426.16
443.62
425.00
438.55
438.55
+0.60%
1,111,152
0.92
Apr 01, 2025
430.11
436.72
423.17
435.94
435.94
+1.65%
986,032
0.82
Mar 31, 2025
429.02
431.69
423.08
428.85
428.85
-2.08%
1,371,426
1.16
Mar 28, 2025
446.92
448.05
437.06
437.95
437.95
-1.86%
941,719
0.80
Mar 27, 2025
445.48
450.58
440.43
446.23
446.23
-0.82%
699,038
0.59
Mar 26, 2025
454.35
460.44
447.11
449.90
449.90
-1.60%
749,428
0.62
Mar 25, 2025
457.43
458.64
453.71
457.23
457.23
-0.12%
759,070
0.63
Mar 24, 2025
456.82
464.22
455.54
457.77
457.77
+2.04%
974,180
0.80
Mar 21, 2025
441.20
454.61
438.12
448.60
448.60
-0.31%
3,362,302
2.84
Mar 20, 2025
446.89
453.93
443.19
449.99
449.99
-0.06%
810,419
0.68
Mar 19, 2025
447.18
455.49
440.82
450.28
450.28
+0.51%
1,108,452
0.93
Mar 18, 2025
448.81
454.59
445.02
447.99
447.99
-1.22%
1,020,073
0.86
Mar 17, 2025
445.00
460.81
440.00
453.51
453.51
+1.63%
1,488,895
1.26
Mar 14, 2025
433.05
447.98
433.05
446.23
446.23
+4.12%
1,117,988
0.94
Mar 13, 2025
431.63
439.44
425.73
428.58
428.58
-0.90%
1,541,333
1.29
Mar 12, 2025
442.23
449.74
431.85
432.46
432.46
+0.41%
1,900,097
1.58
Mar 11, 2025
431.03
440.52
427.73
430.68
430.68
+0.19%
1,588,508
1.26
Mar 10, 2025
437.40
441.58
427.30
429.85
429.85
-4.66%
1,713,726
1.36
Mar 07, 2025
443.26
452.54
433.50
450.88
450.88
+1.16%
1,119,376
0.89
Mar 06, 2025
439.00
450.36
435.84
445.73
445.73
-0.50%
1,524,673
1.23
Mar 05, 2025
437.32
451.29
433.91
447.96
447.96
+0.56%
1,274,126
1.03
Mar 04, 2025
440.37
451.97
429.77
445.47
445.47
+0.50%
1,641,296
1.35
Mar 03, 2025
463.57
467.73
442.29
443.26
443.26
-3.07%
2,102,310
1.76
Feb 28, 2025
462.29
463.48
448.11
457.28
457.28
+0.57%
1,581,756
1.33
Feb 27, 2025
481.50
488.00
454.05
454.71
454.71
-3.35%
2,037,308
1.74
Feb 26, 2025
465.00
476.71
462.25
470.46
470.46
+2.73%
1,540,316
1.33
Feb 25, 2025
467.64
469.27
457.00
457.95
457.95
-2.58%
1,867,314
1.64
Feb 24, 2025
479.28
481.13
465.00
470.08
470.08
-1.00%
1,373,967
1.22
Feb 21, 2025
493.74
493.74
472.74
474.84
474.84
-3.87%
1,371,042
1.22
Feb 20, 2025
502.41
505.17
493.48
493.97
493.97
-1.40%
1,271,057
1.14
Feb 19, 2025
521.27
521.27
486.57
500.98
500.98
-4.58%
2,417,929
2.22
Feb 18, 2025
527.96
528.00
516.07
525.00
525.00
+0.47%
1,119,013
1.03
Feb 14, 2025
527.36
527.66
519.41
522.53
522.53
-1.09%
943,782
0.88
Feb 13, 2025
509.71
529.37
508.31
528.29
528.29
+3.65%
1,049,392
0.98
Feb 12, 2025
513.58
517.72
507.95
509.71
509.71
-3.67%
979,955
0.92
Feb 11, 2025
526.81
530.03
524.58
529.14
529.14
-0.41%
431,565
0.40
Feb 10, 2025
527.85
536.21
526.27
531.33
531.33
+1.05%
769,141
0.71
Feb 07, 2025
536.00
545.65
522.00
525.82
525.82
-1.38%
703,270
0.65
Rows: