TipRanks
China Petroleum & Chemical Corporation Class H (SNPMF)
OTHER OTC:SNPMF
US Market
SNPMF
China Petroleum & Chemical
RESEARCH TOOLSreports

China Petroleum & Chemical (SNPMF) Historical Prices

45 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.60
0.63
0.60
0.60
0.60
+7.91%
32,000
2.02
Oct 29, 2026
0.56
0.56
0.56
0.56
0.56
-2.63%
1,500
0.09
Oct 28, 2026
0.57
0.60
0.54
0.57
0.57
-0.52%
0
0.00
Oct 27, 2026
0.57
0.60
0.55
0.57
0.57
-1.03%
0
0.00
Oct 26, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
15,150
0.84
Oct 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Oct 22, 2026
0.60
0.60
0.60
0.60
0.60
+7.72%
352
0.02
Oct 21, 2026
0.56
0.58
0.53
0.56
0.56
+1.27%
0
0.00
Oct 20, 2026
0.55
0.55
0.55
0.55
0.55
+3.19%
2,000
0.10
Oct 19, 2026
0.53
0.53
0.53
0.53
0.53
-4.31%
1,235
0.06
Oct 16, 2026
0.56
0.58
0.54
0.56
0.56
+0.72%
0
0.00
Oct 15, 2026
0.55
0.55
0.55
0.55
0.55
-2.98%
1,050
0.05
Oct 14, 2026
0.57
0.60
0.54
0.57
0.57
-1.72%
0
0.00
Oct 13, 2026
0.58
0.58
0.58
0.58
0.58
+1.22%
8,500
0.42
Oct 12, 2026
0.57
0.61
0.53
0.57
0.57
-0.17%
0
0.00
Oct 09, 2026
0.57
0.61
0.54
0.57
0.57
-0.17%
0
0.00
Oct 08, 2026
0.61
0.61
0.58
0.58
0.58
+3.79%
240,300
14.59
Oct 07, 2026
0.55
0.59
0.52
0.55
0.55
-0.72%
0
0.00
Oct 06, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Oct 05, 2026
0.56
0.56
0.56
0.56
0.56
+4.49%
813
0.05
Oct 02, 2026
0.53
0.53
0.53
0.53
0.53
+2.30%
1,200
0.07
Oct 01, 2026
0.52
0.55
0.52
0.52
0.52
-6.95%
51,600
3.24
Sep 30, 2026
0.56
0.60
0.52
0.56
0.56
-0.18%
0
0.00
Sep 29, 2026
0.56
0.60
0.53
0.56
0.56
-0.88%
0
0.00
Sep 28, 2026
0.57
0.57
0.57
0.57
0.57
-5.50%
430
0.03
Sep 25, 2026
0.60
0.60
0.60
0.60
0.60
+3.63%
4,000
0.25
Sep 24, 2026
0.53
0.58
0.53
0.58
0.58
-2.69%
51,280
3.36
Sep 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 22, 2026
0.60
0.60
0.60
0.60
0.60
+2.23%
2,000
0.13
Sep 21, 2026
0.58
0.61
0.55
0.58
0.58
+1.04%
0
0.00
Sep 18, 2026
0.59
0.61
0.57
0.59
0.58
-3.52%
0
0.00
Sep 17, 2026
0.61
0.61
0.61
0.61
0.60
+4.01%
1,235
0.08
Sep 16, 2026
0.59
0.60
0.59
0.59
0.57
-6.51%
30,000
2.01
Sep 15, 2026
0.61
0.63
0.61
0.63
0.61
+3.54%
3,000
0.18
Sep 14, 2026
0.61
0.61
0.61
0.61
0.59
-3.10%
2,000
0.12
Sep 11, 2026
0.63
0.65
0.61
0.63
0.61
+1.49%
0
0.00
Sep 10, 2026
0.62
0.62
0.62
0.62
0.60
-1.63%
8,400
0.46
Sep 09, 2026
0.63
0.63
0.63
0.63
0.61
0.00%
1,000
0.05
Sep 08, 2026
0.63
0.63
0.63
0.63
0.61
+3.37%
192
0.01
Sep 07, 2026
0.61
0.61
0.61
0.61
0.59
0.00%
0
0.00
Sep 04, 2026
0.61
0.61
0.61
0.61
0.59
+0.68%
10,971
0.39
Sep 03, 2026
0.61
0.61
0.61
0.61
0.59
+0.86%
300
0.01
Sep 02, 2026
0.59
0.60
0.59
0.60
0.58
+1.74%
197,600
6.22
Sep 01, 2026
0.59
0.61
0.57
0.59
0.57
-1.54%
0
0.00
Aug 31, 2026
0.60
0.60
0.60
0.60
0.58
+5.23%
300
<0.01
Aug 28, 2026
0.60
0.60
0.57
0.57
0.55
-1.42%
26,337
0.76
Aug 27, 2026
0.58
0.58
0.58
0.58
0.56
+1.44%
5,900
0.17
Aug 26, 2026
0.57
0.57
0.57
0.57
0.55
+1.28%
300
<0.01
Aug 25, 2026
0.56
0.59
0.56
0.56
0.55
-2.84%
7,734
0.22
Aug 24, 2026
0.58
0.60
0.56
0.58
0.56
+3.30%
0
0.00
Rows:
50