tiprankstipranks
China Petroleum & Chemical Corporation Class H (SNPMF)
OTHER OTC:SNPMF
US Market
SNPMF
China Petroleum & Chemical
RESEARCH TOOLSreports

China Petroleum & Chemical (SNPMF) Historical Prices

45 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
8,400
0.46
Sep 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
1,000
0.05
Sep 08, 2026
0.63
0.63
0.63
0.63
0.63
+3.28%
192
<0.01
Sep 07, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Sep 04, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
10,971
0.39
Sep 03, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
300
<0.01
Sep 02, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
197,600
6.22
Sep 01, 2026
0.59
0.61
0.57
0.59
0.59
-1.50%
0
0.00
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
+5.27%
300
<0.01
Aug 28, 2026
0.60
0.60
0.57
0.57
0.57
-1.39%
26,337
0.76
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
+1.23%
5,900
0.17
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
+1.42%
300
<0.01
Aug 25, 2026
0.56
0.59
0.56
0.56
0.56
-2.77%
7,734
0.22
Aug 24, 2026
0.58
0.60
0.56
0.58
0.58
+3.21%
0
0.00
Aug 21, 2026
0.56
0.60
0.52
0.56
0.56
+2.94%
0
0.00
Aug 20, 2026
0.57
0.59
0.54
0.54
0.54
+0.55%
179,000
5.61
Aug 19, 2026
0.54
0.56
0.52
0.54
0.54
-2.35%
0
0.00
Aug 18, 2026
0.55
0.55
0.55
0.55
0.55
+0.18%
10,200
0.32
Aug 17, 2026
0.55
0.59
0.52
0.55
0.55
0.00%
0
0.00
Aug 14, 2026
0.55
0.55
0.55
0.55
0.55
-1.07%
300
<0.01
Aug 13, 2026
0.56
0.56
0.56
0.56
0.56
+1.64%
700
0.02
Aug 12, 2026
0.52
0.55
0.52
0.55
0.55
+3.77%
2,722
0.08
Aug 11, 2026
0.55
0.55
0.53
0.53
0.53
-4.33%
2,100
0.06
Aug 10, 2026
0.55
0.59
0.52
0.55
0.55
-0.72%
0
0.00
Aug 07, 2026
0.55
0.56
0.53
0.56
0.56
+2.57%
76,709
2.40
Aug 06, 2026
0.54
0.58
0.51
0.54
0.54
+1.68%
0
0.00
Aug 05, 2026
0.54
0.54
0.54
0.54
0.54
+2.49%
30,000
0.95
Aug 04, 2026
0.52
0.52
0.52
0.52
0.52
-1.32%
20,000
0.64
Aug 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jul 31, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jul 30, 2026
0.53
0.53
0.53
0.53
0.53
-7.19%
136,384
4.65
Jul 29, 2026
0.55
0.57
0.55
0.57
0.57
+10.47%
20,100
0.69
Jul 28, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
0
0.00
Jul 27, 2026
0.53
0.53
0.52
0.52
0.52
-2.82%
48,300
1.71
Jul 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
200
<0.01
Jul 23, 2026
0.51
0.53
0.51
0.53
0.53
-9.54%
51,313
1.66
Jul 22, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 21, 2026
0.59
0.59
0.59
0.59
0.59
+7.31%
300
<0.01
Jul 20, 2026
0.55
0.59
0.51
0.55
0.55
+1.30%
0
0.00
Jul 17, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
50,000
1.60
Jul 16, 2026
0.52
0.54
0.50
0.52
0.52
-2.80%
0
0.00
Jul 15, 2026
0.54
0.57
0.50
0.54
0.54
-2.73%
0
0.00
Jul 14, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
1,000
0.03
Jul 13, 2026
0.51
0.53
0.50
0.50
0.50
-6.54%
2,000
0.06
Jul 10, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
2,740
0.09
Jul 09, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
4,020
0.13
Jul 08, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
150
<0.01
Jul 07, 2026
0.53
0.55
0.50
0.53
0.53
-0.38%
0
0.00
Jul 06, 2026
0.56
0.56
0.52
0.53
0.53
+0.38%
13,500
0.43
Jul 03, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
0
0.00
Rows:
50