tiprankstipranks
Santen Pharmaceutical Co Ltd (SNPHY)
OTHER OTC:SNPHY
US Market
SNPHY
Santen Pharmaceutical Co
RESEARCH TOOLSreports
Want to see SNPHY full AI Analyst Report?

Santen Pharmaceutical Co (SNPHY) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
11.72
11.72
11.72
11.72
11.72
-2.67%
1,382
2.99
Sep 03, 2026
12.04
12.04
12.04
12.04
12.04
+2.31%
0
0.00
Sep 02, 2026
11.77
11.77
11.77
11.77
11.77
-1.19%
0
0.00
Sep 01, 2026
11.91
11.91
11.91
11.91
11.91
+1.40%
0
0.00
Aug 31, 2026
11.74
11.74
11.74
11.74
11.74
+1.62%
580
1.28
Aug 28, 2026
11.56
11.56
11.56
11.56
11.56
-1.11%
0
0.00
Aug 27, 2026
11.69
11.69
11.69
11.69
11.69
-0.67%
0
0.00
Aug 26, 2026
11.77
11.77
11.77
11.77
11.77
-0.07%
1,204
2.78
Aug 25, 2026
11.77
11.77
11.77
11.77
11.77
>-0.01%
0
0.00
Aug 24, 2026
11.78
11.78
11.78
11.78
11.78
-0.41%
781
1.86
Aug 21, 2026
11.82
11.82
11.82
11.82
11.82
-3.75%
0
0.00
Aug 20, 2026
12.28
12.28
12.28
12.28
12.28
+3.44%
0
0.00
Aug 19, 2026
11.87
11.87
11.87
11.87
11.87
-1.12%
0
0.00
Aug 18, 2026
12.01
12.01
12.01
12.01
12.01
+0.70%
0
0.00
Aug 17, 2026
11.92
11.92
11.92
11.92
11.92
-1.15%
434
0.98
Aug 14, 2026
12.06
12.06
12.06
12.06
12.06
-2.24%
0
0.00
Aug 13, 2026
12.34
12.34
12.34
12.34
12.34
-0.24%
0
0.00
Aug 12, 2026
12.37
12.37
12.37
12.37
12.37
+1.37%
0
0.00
Aug 11, 2026
12.20
12.20
12.20
12.20
12.20
-0.18%
0
0.00
Aug 10, 2026
12.22
12.22
12.22
12.22
12.22
-0.12%
1,113
2.41
Aug 07, 2026
12.24
12.24
12.24
12.24
12.24
+3.23%
0
0.00
Aug 06, 2026
11.86
11.86
11.86
11.86
11.86
+0.64%
0
0.00
Aug 05, 2026
11.78
11.78
11.78
11.78
11.78
-0.72%
0
0.00
Aug 04, 2026
11.87
11.87
11.87
11.87
11.87
-0.59%
0
0.00
Aug 03, 2026
11.94
11.94
11.94
11.94
11.94
+0.89%
0
0.00
Jul 31, 2026
11.83
11.83
11.83
11.83
11.83
-2.65%
0
0.00
Jul 30, 2026
12.15
12.15
12.15
12.15
12.15
-1.42%
0
0.00
Jul 29, 2026
12.33
12.33
12.33
12.33
12.33
+3.09%
1,050
0.94
Jul 28, 2026
11.96
11.96
11.96
11.96
11.96
-0.71%
1,294
0.80
Jul 27, 2026
12.05
12.05
12.05
12.05
12.05
-0.06%
0
0.00
Jul 24, 2026
12.05
12.05
12.05
12.05
12.05
+0.68%
3,773
1.49
Jul 23, 2026
11.97
11.97
11.97
11.97
11.97
-1.73%
1,336
0.41
Jul 22, 2026
12.18
12.18
12.18
12.18
12.18
-1.81%
631
0.19
Jul 21, 2026
12.41
12.41
12.41
12.41
12.41
-1.27%
0
0.00
Jul 20, 2026
12.57
12.57
12.57
12.57
12.57
-0.08%
0
0.00
Jul 17, 2026
12.58
12.58
12.58
12.58
12.58
-2.39%
0
0.00
Jul 16, 2026
12.88
12.88
12.88
12.88
12.88
-0.57%
0
0.00
Jul 15, 2026
12.96
12.96
12.96
12.96
12.96
-1.33%
858
0.13
Jul 14, 2026
13.13
13.13
13.13
13.13
13.13
-0.87%
702
0.11
Jul 13, 2026
13.25
13.25
13.25
13.25
13.25
+0.42%
0
0.00
Jul 10, 2026
13.19
13.19
13.19
13.19
13.19
-1.35%
0
0.00
Jul 09, 2026
13.37
13.37
13.37
13.37
13.37
+0.04%
0
0.00
Jul 08, 2026
13.37
13.37
13.37
13.37
13.37
-2.43%
0
0.00
Jul 07, 2026
13.70
13.70
13.70
13.70
13.70
-0.51%
0
0.00
Jul 06, 2026
13.77
13.77
13.77
13.77
13.77
+1.94%
4,301
0.65
Jul 03, 2026
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Jul 02, 2026
13.51
13.51
13.51
13.51
13.51
+2.78%
1,022
0.13
Jul 01, 2026
13.14
13.14
13.14
13.14
13.14
+0.14%
0
0.00
Jun 30, 2026
13.12
13.12
13.12
13.12
13.12
-1.04%
0
0.00
Jun 29, 2026
13.26
13.26
13.26
13.26
13.26
+0.78%
0
0.00
Rows:
50