Santen Pharmaceutical Co (SNPHY) Historical Prices

Time Period

Events

SNPHY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	11.36	11.36	11.36	11.36	11.36	+1.29%	0	0.00
Oct 29, 2026	11.22	11.22	11.22	11.22	11.22	+1.23%	0	0.00
Oct 28, 2026	11.08	11.08	11.08	11.08	11.08	-0.20%	0	0.00
Oct 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.21%	0	0.00
Oct 26, 2026	11.13	11.13	11.13	11.13	11.13	+0.59%	0	0.00
Oct 23, 2026	11.06	11.06	11.06	11.06	11.06	+1.02%	0	0.00
Oct 22, 2026	10.95	10.95	10.95	10.95	10.95	+0.30%	0	0.00
Oct 21, 2026	10.92	10.92	10.92	10.92	10.92	-0.17%	0	0.00
Oct 20, 2026	10.94	10.94	10.94	10.94	10.94	+0.36%	0	0.00
Oct 19, 2026	10.90	10.90	10.90	10.90	10.90	-0.98%	0	0.00
Oct 16, 2026	11.01	11.01	11.01	11.01	11.01	+1.59%	0	0.00
Oct 15, 2026	10.83	10.83	10.83	10.83	10.83	+3.39%	0	0.00
Oct 14, 2026	10.48	10.48	10.48	10.48	10.48	-2.35%	0	0.00
Oct 13, 2026	10.73	10.73	10.73	10.73	10.73	+1.11%	0	0.00
Oct 12, 2026	10.61	10.61	10.61	10.61	10.61	-0.17%	0	0.00
Oct 09, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%	10,196	38.94
Oct 08, 2026	10.65	10.65	10.65	10.65	10.65	+0.41%	0	0.00
Oct 07, 2026	10.61	10.61	10.61	10.61	10.61	-0.40%	0	0.00
Oct 06, 2026	10.65	10.65	10.65	10.65	10.65	+1.34%	0	0.00
Oct 05, 2026	10.51	10.51	10.51	10.51	10.51	+0.70%	0	0.00
Oct 02, 2026	10.44	10.44	10.44	10.44	10.44	-2.85%	0	0.00
Oct 01, 2026	10.74	10.74	10.74	10.74	10.74	+0.06%	0	0.00
Sep 30, 2026	10.74	10.74	10.74	10.74	10.74	+1.64%	0	0.00
Sep 29, 2026	10.56	10.56	10.56	10.56	10.56	-2.68%	0	0.00
Sep 28, 2026	10.85	10.85	10.85	10.85	10.85	-2.44%	0	0.00
Sep 25, 2026	11.13	11.13	11.13	11.13	11.13	+1.83%	0	0.00
Sep 24, 2026	10.93	10.93	10.93	10.93	10.93	+1.08%	0	0.00
Sep 23, 2026	10.81	10.81	10.81	10.81	10.81	-0.60%	0	0.00
Sep 22, 2026	10.87	10.87	10.87	10.87	10.87	+0.13%	0	0.00
Sep 21, 2026	10.86	10.86	10.86	10.86	10.86	-0.03%	0	0.00
Sep 18, 2026	10.86	10.86	10.86	10.86	10.86	-4.21%	0	0.00
Sep 17, 2026	11.34	11.34	11.34	11.34	11.34	+1.96%	0	0.00
Sep 16, 2026	11.12	11.12	11.12	11.12	11.12	-1.00%	1,359	4.18
Sep 15, 2026	11.23	11.23	11.23	11.23	11.23	-0.28%	0	0.00
Sep 14, 2026	11.27	11.27	11.27	11.27	11.27	+0.22%	0	0.00
Sep 11, 2026	11.24	11.24	11.24	11.24	11.24	-0.86%	0	0.00
Sep 10, 2026	11.34	11.34	11.34	11.34	11.34	-1.21%	0	0.00
Sep 09, 2026	11.48	11.48	11.48	11.48	11.48	+0.05%	0	0.00
Sep 08, 2026	11.47	11.47	11.47	11.47	11.47	-2.12%	0	0.00
Sep 07, 2026	11.72	11.72	11.72	11.72	11.72	+0.00%	0	0.00
Sep 04, 2026	11.72	11.72	11.72	11.72	11.72	-2.67%	1,382	2.99
Sep 03, 2026	12.04	12.04	12.04	12.04	12.04	+2.31%	0	0.00
Sep 02, 2026	11.77	11.77	11.77	11.77	11.77	-1.19%	0	0.00
Sep 01, 2026	11.91	11.91	11.91	11.91	11.91	+1.40%	0	0.00
Aug 31, 2026	11.74	11.74	11.74	11.74	11.74	+1.62%	580	1.28
Aug 28, 2026	11.56	11.56	11.56	11.56	11.56	-1.11%	0	0.00
Aug 27, 2026	11.69	11.69	11.69	11.69	11.69	-0.67%	0	0.00
Aug 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.07%	1,204	2.78
Aug 25, 2026	11.77	11.77	11.77	11.77	11.77	-0.01%	0	0.00
Aug 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.41%	781	1.86

Santen Pharmaceutical Co historical prices

Santen Pharmaceutical Co (SNPHY) Historical Prices

Become an Expert with TipRanks Premium