Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Snowflake (SNOW) Historical Prices

17,758 Followers
SNOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 2026284.80296.73283.61295.04295.04+1.50%4,571,1131.00
Nov 02, 2026306.00306.96287.93290.68290.68-5.03%6,434,7921.41
Oct 30, 2026313.25315.00295.26306.08306.08-7.32%7,747,4941.71
Oct 29, 2026327.00338.57322.80330.27330.27-2.84%3,254,9360.71
Oct 28, 2026336.02343.55335.02339.91339.91+0.74%2,639,3210.56
Oct 27, 2026332.93341.24331.57337.42337.42+0.74%2,311,2290.49
Oct 26, 2026324.70337.99322.74334.95334.95+2.93%2,625,3470.54
Oct 23, 2026310.31325.62310.31325.43325.43+3.65%3,133,4690.64
Oct 22, 2026318.89323.94306.85313.96313.96-2.72%3,780,9670.77
Oct 21, 2026320.10327.49318.10322.73322.73+0.98%2,596,1480.53
Oct 20, 2026311.48323.77309.50319.61319.61+1.35%4,187,8900.86
Oct 19, 2026314.00320.43309.80315.35315.35+2.77%5,303,8361.09
Oct 16, 2026339.81343.88302.24306.84306.84-8.43%8,771,3091.84
Oct 15, 2026321.58336.38317.82335.07335.07-0.00%5,681,6171.20
Oct 14, 2026350.53356.84333.71335.08335.08-6.34%4,594,9300.97
Oct 13, 2026358.30368.63353.36357.76357.76-0.72%4,112,8940.87
Oct 12, 2026368.98370.55356.76360.37360.37-2.31%4,118,5540.87
Oct 09, 2026345.30369.04345.30368.89368.89+7.42%8,034,8131.71
Oct 08, 2026332.11344.66332.11343.40343.40+3.17%3,995,9590.85
Oct 07, 2026333.42341.62332.00332.85332.85-0.92%2,473,3620.52
Oct 06, 2026339.70349.00335.11335.95335.95-0.90%3,554,3980.75
Oct 05, 2026342.00343.00337.87338.99338.99-0.60%3,267,8670.69
Oct 02, 2026344.00347.20333.20341.04341.04-0.28%3,304,5090.69
Oct 01, 2026341.57344.42336.31341.99341.99+0.72%3,605,4600.75
Sep 30, 2026331.00348.28330.55339.56339.56+2.80%5,708,9011.22
Sep 29, 2026331.18333.41324.17330.31330.31+0.67%5,712,9811.21
Sep 28, 2026320.01333.72316.63328.12328.12-2.33%4,525,1220.95
Sep 25, 2026333.94347.22332.79335.94335.94+0.58%3,026,7160.63
Sep 24, 2026332.85337.65328.21334.00334.00-0.24%2,794,8140.57
Sep 23, 2026338.15348.61333.16334.81334.81-0.53%4,040,2510.78
Sep 22, 2026345.70346.79333.68336.59336.59-0.83%4,961,4900.95
Sep 21, 2026335.63339.53329.13339.39339.39+2.09%3,699,4210.71
Sep 18, 2026338.61340.31330.14332.43332.43-1.76%4,319,2120.83
Sep 17, 2026334.00344.66328.77338.39338.39+2.23%4,287,0740.82
Sep 16, 2026318.14338.00317.45331.02331.02+2.49%3,762,3710.71
Sep 15, 2026324.89328.66318.50322.98322.98-2.82%3,985,3200.75
Sep 14, 2026329.00336.49319.00332.35332.35+1.02%4,780,8590.89
Sep 11, 2026329.86333.48323.42328.99328.99-0.22%4,488,7610.83
Sep 10, 2026329.70341.45325.01329.72329.72-0.53%3,439,6780.63
Sep 09, 2026335.72339.59331.00331.48331.48-1.20%4,327,4370.79
Sep 08, 2026333.59341.14331.77335.50335.50-0.50%5,287,9450.96
Sep 07, 2026353.63356.83337.11337.18337.18+0.00%00.00
Sep 04, 2026353.63356.83337.11337.18337.18-5.41%8,451,5831.52
Sep 03, 2026377.25384.56355.47356.47356.47+16.55%21,791,2114.09
Sep 02, 2026310.54319.25303.89305.84305.84-4.37%11,649,5402.20
Sep 01, 2026325.88328.76317.82319.80319.80-3.51%3,985,8540.74
Aug 31, 2026326.50332.65323.04331.43331.43+1.05%4,396,2230.79
Aug 28, 2026330.37334.80325.40328.00328.00-0.34%3,083,4110.53
Aug 27, 2026322.50333.50320.00329.11329.11+4.36%4,069,7260.67
Aug 26, 2026309.44317.50307.27315.37315.37-0.52%3,086,9380.46