Education
About Us
Working with TipRanks
Follow Us
Snowflake (SNOW)
NYSE:SNOW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
246.19
248.43
243.27
247.27
247.27
+2.11%
2,938,141
0.55
Oct 10, 2025
253.00
255.39
241.12
242.17
242.17
-3.39%
5,062,741
0.95
Oct 09, 2025
249.97
253.60
245.27
250.67
250.67
+0.18%
6,562,626
1.24
Oct 08, 2025
239.04
251.81
237.05
250.21
250.21
+6.56%
7,518,150
1.43
Oct 07, 2025
243.28
244.15
231.07
234.81
234.81
-3.18%
4,898,682
0.94
Oct 06, 2025
240.36
245.76
239.50
242.52
242.52
+3.16%
5,131,190
0.99
Oct 03, 2025
242.50
242.50
233.24
235.09
235.09
-2.27%
4,073,676
0.78
Oct 02, 2025
235.00
241.12
234.01
240.54
240.54
+4.33%
6,623,123
1.29
Oct 01, 2025
223.88
231.86
222.64
230.55
230.55
+2.22%
4,678,325
0.92
Sep 30, 2025
225.84
227.50
221.52
225.55
225.55
+0.13%
3,420,049
0.67
Sep 29, 2025
226.94
230.33
224.07
225.25
225.25
+0.27%
4,429,088
0.86
Sep 26, 2025
222.31
225.97
220.30
224.64
224.64
+1.37%
3,014,785
0.58
Sep 25, 2025
219.50
225.41
217.27
221.60
221.60
-0.44%
3,006,175
0.58
Sep 24, 2025
226.80
228.06
221.12
222.57
222.57
-0.43%
3,259,385
0.63
Sep 23, 2025
230.16
231.49
222.88
223.54
223.54
-2.61%
4,939,267
0.94
Sep 22, 2025
228.91
230.13
225.33
229.54
229.54
-0.41%
3,217,095
0.62
Sep 19, 2025
223.31
231.94
222.57
230.48
230.48
+3.77%
7,774,901
1.50
Sep 18, 2025
220.00
222.25
218.51
222.11
222.11
+1.90%
3,752,581
0.72
Sep 17, 2025
217.20
219.01
214.30
217.96
217.96
+0.93%
4,366,339
0.85
Sep 16, 2025
221.24
222.35
215.95
215.95
215.95
-4.36%
7,212,202
1.42
Sep 15, 2025
222.02
228.54
222.02
225.79
225.79
+2.10%
3,722,267
0.73
Sep 12, 2025
224.50
224.82
220.81
221.15
221.15
-1.51%
2,634,690
0.52
Sep 11, 2025
226.11
228.66
223.41
224.53
224.53
-0.58%
4,152,549
0.81
Sep 10, 2025
229.90
232.21
224.02
225.85
225.85
+0.13%
5,142,081
1.01
Sep 09, 2025
223.00
225.83
222.10
225.56
225.56
-0.42%
3,949,406
0.78
Sep 08, 2025
226.84
230.95
226.00
226.52
226.52
+0.42%
4,519,522
0.89
Sep 05, 2025
223.92
226.50
221.19
225.58
225.58
+1.66%
5,889,395
1.16
Sep 04, 2025
222.70
224.05
215.05
221.90
221.90
-3.24%
13,279,990
2.67
Sep 03, 2025
234.85
236.50
227.84
229.33
229.33
-1.83%
6,677,826
1.36
Sep 02, 2025
234.00
235.26
228.40
233.60
233.60
-2.12%
7,218,016
1.48
Aug 29, 2025
236.93
241.50
233.29
238.66
238.66
-0.97%
11,742,140
2.44
Aug 28, 2025
222.00
249.99
218.09
241.00
241.00
+20.27%
42,167,449
10.05
Aug 27, 2025
201.75
202.54
196.66
200.39
200.39
+3.11%
17,841,891
4.48
Aug 26, 2025
195.20
196.50
193.42
194.35
194.35
-0.17%
4,665,905
1.15
Aug 25, 2025
199.00
200.47
194.67
194.68
194.68
-1.08%
3,770,606
0.90
Aug 22, 2025
195.16
199.91
193.87
196.81
196.81
+1.09%
3,107,867
0.68
Aug 21, 2025
192.81
195.29
191.24
194.68
194.68
-0.06%
2,848,425
0.61
Aug 20, 2025
197.61
197.77
189.99
194.80
194.80
+1.13%
4,945,563
1.06
Aug 19, 2025
199.39
199.95
191.32
192.63
192.63
-2.83%
3,582,705
0.77
Aug 18, 2025
197.47
198.64
196.11
198.24
198.24
-0.42%
2,379,307
0.51
Aug 15, 2025
195.25
200.34
194.80
199.08
199.08
+2.14%
3,344,882
0.71
Aug 14, 2025
195.94
197.50
193.71
194.90
194.90
-1.00%
2,791,038
0.59
Aug 13, 2025
194.13
198.24
193.00
196.87
196.87
+1.97%
4,429,356
0.94
Aug 12, 2025
191.75
194.00
188.00
193.06
193.06
+0.66%
3,944,781
0.83
Aug 11, 2025
192.16
196.73
191.12
191.80
191.80
+0.04%
5,214,015
1.11
Aug 08, 2025
205.79
206.40
191.33
191.73
191.73
-7.11%
8,616,058
1.87
Aug 07, 2025
215.00
215.39
200.80
206.40
206.40
-1.97%
4,619,413
1.01
Aug 06, 2025
205.97
211.00
205.80
210.54
210.54
+2.32%
3,236,562
0.71
Aug 05, 2025
208.25
209.89
204.66
205.77
205.77
-1.30%
4,003,943
0.89
Aug 04, 2025
207.70
210.41
205.65
208.48
208.48
+1.69%
3,422,662
0.76
Rows: