Want to see SNOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
329.86
333.48
323.42
328.99
328.99
-0.22%
4,488,761
0.83
Sep 10, 2026
329.70
341.45
325.01
329.72
329.72
-0.53%
3,439,678
0.63
Sep 09, 2026
335.72
339.59
331.00
331.48
331.48
-1.20%
4,327,437
0.79
Sep 08, 2026
333.59
341.14
331.77
335.50
335.50
-0.50%
5,287,945
0.96
Sep 07, 2026
353.63
356.83
337.11
337.18
337.18
0.00%
0
0.00
Sep 04, 2026
353.63
356.83
337.11
337.18
337.18
-5.41%
8,451,583
1.52
Sep 03, 2026
377.25
384.56
355.47
356.47
356.47
+16.55%
21,791,211
4.09
Sep 02, 2026
310.54
319.25
303.89
305.84
305.84
-4.37%
11,649,540
2.20
Sep 01, 2026
325.88
328.76
317.82
319.80
319.80
-3.51%
3,985,854
0.74
Aug 31, 2026
326.50
332.65
323.04
331.43
331.43
+1.05%
4,396,223
0.79
Aug 28, 2026
330.37
334.80
325.40
328.00
328.00
-0.34%
3,083,411
0.53
Aug 27, 2026
322.50
333.50
320.00
329.11
329.11
+4.36%
4,069,726
0.67
Aug 26, 2026
309.44
317.50
307.27
315.37
315.37
-0.52%
3,086,938
0.46
Aug 25, 2026
322.14
325.85
308.62
317.02
317.02
-1.78%
4,442,068
0.65
Aug 24, 2026
332.15
332.15
321.82
322.78
322.78
-3.00%
3,727,122
0.53
Aug 21, 2026
321.66
333.28
314.20
332.78
332.78
+3.58%
3,437,059
0.49
Aug 20, 2026
322.72
325.00
317.12
321.29
321.29
-1.14%
3,174,120
0.45
Aug 19, 2026
325.15
326.00
316.32
325.01
325.01
-0.10%
3,885,016
0.55
Aug 18, 2026
327.14
334.00
321.50
325.33
325.33
-1.45%
3,999,604
0.55
Aug 17, 2026
327.77
334.45
324.51
330.11
330.11
+0.36%
3,097,378
0.42
Aug 14, 2026
339.00
339.75
326.33
328.92
328.92
-2.51%
2,583,118
0.35
Aug 13, 2026
337.00
339.75
330.80
337.38
337.38
+1.54%
3,004,506
0.40
Aug 12, 2026
329.04
341.95
329.04
332.26
332.26
-0.56%
4,286,005
0.57
Aug 11, 2026
331.14
338.04
328.00
334.14
334.14
-0.17%
3,662,014
0.49
Aug 10, 2026
328.45
340.50
328.00
334.70
334.70
+1.27%
4,668,737
0.62
Aug 07, 2026
325.00
331.40
322.13
330.49
330.49
+3.93%
6,217,425
0.82
Aug 06, 2026
304.39
321.82
304.39
318.00
318.00
+0.37%
5,968,383
0.78
Aug 05, 2026
317.49
323.10
315.02
316.84
316.84
+0.02%
4,590,947
0.59
Aug 04, 2026
305.00
321.31
301.90
316.77
316.77
+3.00%
5,627,758
0.73
Aug 03, 2026
296.44
315.42
292.95
307.53
307.53
+4.86%
7,981,598
1.04
Jul 31, 2026
299.50
304.17
292.63
293.28
293.28
-1.62%
7,383,073
0.95
Jul 30, 2026
285.00
298.23
283.00
298.10
298.10
+5.37%
6,431,747
0.83
Jul 29, 2026
276.90
293.56
276.90
282.90
282.90
+4.64%
8,782,315
1.14
Jul 28, 2026
273.02
277.21
253.59
270.36
270.36
-0.94%
5,146,767
0.67
Jul 27, 2026
275.00
278.43
265.52
272.92
272.92
+1.81%
5,224,049
0.68
Jul 24, 2026
268.90
270.79
264.00
268.06
268.06
+1.11%
3,454,643
0.44
Jul 23, 2026
273.85
277.52
260.60
265.13
265.13
-1.00%
3,114,332
0.40
Jul 22, 2026
269.95
271.00
260.34
267.80
267.80
-1.45%
3,052,082
0.39
Jul 21, 2026
271.67
279.49
268.91
271.73
271.73
-0.95%
3,165,608
0.40
Jul 20, 2026
267.12
277.22
267.12
274.34
274.34
+2.02%
3,795,719
0.48
Jul 17, 2026
262.61
274.25
259.48
268.90
268.90
-0.41%
5,456,768
0.68
Jul 16, 2026
272.46
275.29
262.82
270.02
270.02
-0.68%
3,345,605
0.42
Jul 15, 2026
277.90
279.19
266.47
271.87
271.87
-1.47%
3,790,964
0.47
Jul 14, 2026
263.29
278.80
261.00
275.94
275.94
+2.71%
5,385,332
0.66
Jul 13, 2026
265.00
274.00
261.59
268.65
268.65
+2.75%
4,191,258
0.50
Jul 10, 2026
271.99
274.93
258.34
261.45
261.45
-2.26%
4,139,653
0.48
Jul 09, 2026
255.81
267.91
253.00
267.49
267.49
+2.37%
3,702,652
0.42
Jul 08, 2026
258.58
263.97
254.89
261.31
261.31
-0.54%
4,707,307
0.53
Jul 07, 2026
266.35
270.95
262.37
262.74
262.74
+0.25%
5,538,414
0.63
Jul 06, 2026
254.20
266.00
253.05
262.09
262.09
+0.75%
3,900,585
0.44
Rows: