Sonoma Pharmaceuticals(SNOA)
$1.24+0.10 (+8.77%)
SNOA
Sonoma Pharmaceuticals historical prices
$1.24
At close:+0.10 (+8.77%)
Want to see SNOA full AI Analyst Report?
Sonoma Pharmaceuticals (SNOA) Historical Prices
355 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.27 | 1.30 | 1.18 | 1.24 | 1.24 | +8.77% | 324,217 | 6.17 |
| Nov 10, 2026 | 1.13 | 1.17 | 1.09 | 1.14 | 1.14 | +2.70% | 92,483 | 1.73 |
| Nov 09, 2026 | 1.17 | 1.19 | 1.10 | 1.13 | 1.13 | +1.80% | 26,682 | 0.49 |
| Nov 06, 2026 | 1.10 | 1.15 | 1.08 | 1.11 | 1.11 | +3.74% | 44,124 | 0.77 |
| Nov 05, 2026 | 1.13 | 1.15 | 1.07 | 1.07 | 1.07 | -3.60% | 55,268 | 0.85 |
| Nov 04, 2026 | 1.13 | 1.16 | 1.11 | 1.11 | 1.11 | -2.63% | 9,977 | 0.12 |
| Nov 03, 2026 | 1.09 | 1.16 | 1.08 | 1.14 | 1.14 | +3.64% | 36,662 | 0.35 |
| Nov 02, 2026 | 1.08 | 1.15 | 1.05 | 1.10 | 1.10 | 0.00% | 42,057 | 0.39 |
| Oct 30, 2026 | 1.16 | 1.18 | 1.07 | 1.10 | 1.10 | -8.33% | 85,814 | 0.80 |
| Oct 29, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | 1.20 | +5.26% | 20,237 | 0.19 |
| Oct 28, 2026 | 1.14 | 1.20 | 1.12 | 1.14 | 1.14 | -0.87% | 50,626 | 0.47 |
| Oct 27, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | +2.68% | 33,867 | 0.32 |
| Oct 26, 2026 | 1.12 | 1.20 | 1.10 | 1.12 | 1.12 | +0.90% | 62,801 | 0.59 |
| Oct 23, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -3.48% | 45,863 | 0.43 |
| Oct 22, 2026 | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | +0.88% | 16,862 | 0.16 |
| Oct 21, 2026 | 1.17 | 1.19 | 1.12 | 1.14 | 1.14 | -0.87% | 12,838 | 0.12 |
| Oct 20, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | +2.68% | 10,592 | 0.10 |
| Oct 19, 2026 | 1.11 | 1.15 | 1.10 | 1.12 | 1.12 | 0.00% | 42,559 | 0.40 |
| Oct 16, 2026 | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -2.61% | 56,859 | 0.53 |
| Oct 15, 2026 | 1.15 | 1.21 | 1.12 | 1.15 | 1.15 | -0.86% | 31,299 | 0.29 |
| Oct 14, 2026 | 1.16 | 1.18 | 1.13 | 1.16 | 1.16 | -1.69% | 49,099 | 0.46 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | -4.07% | 47,720 | 0.45 |
| Oct 12, 2026 | 1.24 | 1.29 | 1.22 | 1.23 | 1.23 | 0.00% | 14,882 | 0.14 |
| Oct 09, 2026 | 1.17 | 1.26 | 1.16 | 1.23 | 1.23 | +6.03% | 49,450 | 0.46 |
| Oct 08, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | 1.16 | -4.92% | 89,489 | 0.84 |
| Oct 07, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | -0.81% | 37,853 | 0.35 |
| Oct 06, 2026 | 1.27 | 1.27 | 1.21 | 1.23 | 1.23 | +0.82% | 45,090 | 0.41 |
| Oct 05, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -1.61% | 18,554 | 0.17 |
| Oct 02, 2026 | 1.28 | 1.29 | 1.22 | 1.24 | 1.24 | -0.80% | 27,418 | 0.24 |
| Oct 01, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -2.34% | 35,269 | 0.31 |
| Sep 30, 2026 | 1.24 | 1.30 | 1.20 | 1.28 | 1.28 | +2.81% | 110,685 | 0.99 |
| Sep 29, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -1.19% | 7,607 | 0.07 |
| Sep 28, 2026 | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.79% | 30,445 | 0.27 |
| Sep 25, 2026 | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | +2.01% | 24,295 | 0.20 |
| Sep 24, 2026 | 1.24 | 1.29 | 1.20 | 1.25 | 1.25 | -0.40% | 78,486 | 0.61 |
| Sep 23, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -3.47% | 41,501 | 0.32 |
| Sep 22, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | +3.60% | 15,485 | 0.12 |
| Sep 21, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 27,582 | 0.21 |
| Sep 18, 2026 | 1.26 | 1.34 | 1.24 | 1.28 | 1.28 | +1.59% | 147,579 | 1.16 |
| Sep 17, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +2.44% | 7,707 | 0.06 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -3.91% | 106,121 | 0.84 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 71,116 | 0.55 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.15% | 23,516 | 0.16 |
| Sep 11, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -0.38% | 23,040 | 0.16 |
| Sep 10, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | +0.77% | 32,667 | 0.22 |
| Sep 09, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -2.26% | 30,729 | 0.21 |
| Sep 08, 2026 | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | +0.38% | 43,543 | 0.29 |
| Sep 07, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | +0.38% | 92,790 | 0.62 |
| Sep 03, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | +2.33% | 47,282 | 0.31 |
