Want to see SNOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.34
1.34
1.29
1.31
1.31
-0.38%
23,040
0.16
Sep 10, 2026
1.30
1.31
1.29
1.31
1.31
+0.77%
32,667
0.22
Sep 09, 2026
1.33
1.34
1.30
1.30
1.30
-2.26%
30,729
0.21
Sep 08, 2026
1.35
1.36
1.31
1.33
1.33
+0.38%
43,543
0.29
Sep 07, 2026
1.30
1.33
1.28
1.33
1.33
0.00%
0
0.00
Sep 04, 2026
1.30
1.33
1.28
1.33
1.33
+0.38%
92,790
0.62
Sep 03, 2026
1.30
1.32
1.29
1.32
1.32
+2.33%
47,282
0.31
Sep 02, 2026
1.30
1.31
1.29
1.29
1.29
0.00%
23,423
0.16
Sep 01, 2026
1.28
1.31
1.26
1.29
1.29
0.00%
72,507
0.47
Aug 31, 2026
1.28
1.31
1.27
1.29
1.29
-1.53%
96,386
0.62
Aug 28, 2026
1.33
1.37
1.28
1.31
1.31
-1.50%
92,367
0.59
Aug 27, 2026
1.40
1.40
1.33
1.33
1.33
-3.62%
60,321
0.38
Aug 26, 2026
1.34
1.41
1.34
1.38
1.38
+2.22%
62,388
0.40
Aug 25, 2026
1.36
1.36
1.32
1.35
1.35
+0.75%
47,339
0.30
Aug 24, 2026
1.33
1.35
1.32
1.34
1.34
0.00%
63,406
0.40
Aug 21, 2026
1.33
1.36
1.32
1.34
1.34
0.00%
66,582
0.42
Aug 20, 2026
1.37
1.38
1.31
1.34
1.34
-1.47%
76,039
0.47
Aug 19, 2026
1.29
1.40
1.29
1.36
1.36
+4.62%
114,331
0.69
Aug 18, 2026
1.31
1.32
1.29
1.30
1.30
-1.52%
50,874
0.30
Aug 17, 2026
1.33
1.34
1.27
1.32
1.32
+1.54%
140,855
0.83
Aug 14, 2026
1.32
1.37
1.28
1.30
1.30
-2.99%
189,731
1.13
Aug 13, 2026
1.36
1.37
1.30
1.34
1.34
-2.19%
155,260
0.93
Aug 12, 2026
1.39
1.39
1.31
1.37
1.37
0.00%
101,221
0.61
Aug 11, 2026
1.30
1.42
1.27
1.37
1.37
+6.20%
191,799
1.17
Aug 10, 2026
1.42
1.43
1.23
1.29
1.29
-10.42%
577,426
3.70
Aug 07, 2026
1.28
1.45
1.23
1.44
1.44
+15.20%
1,072,556
7.64
Aug 06, 2026
1.25
1.30
1.17
1.25
1.25
+10.62%
1,529,908
13.02
Aug 05, 2026
1.21
1.26
1.10
1.13
1.13
-5.83%
157,266
1.35
Aug 04, 2026
1.13
1.24
1.13
1.20
1.20
+7.14%
72,723
0.62
Aug 03, 2026
1.13
1.13
1.07
1.12
1.12
+1.82%
47,094
0.40
Jul 31, 2026
1.12
1.14
1.10
1.10
1.10
-2.65%
28,579
0.23
Jul 30, 2026
1.12
1.15
1.10
1.13
1.13
+2.73%
15,490
0.12
Jul 29, 2026
1.18
1.21
1.10
1.10
1.10
-3.51%
35,910
0.28
Jul 28, 2026
1.17
1.17
1.12
1.14
1.14
-0.87%
40,111
0.30
Jul 27, 2026
1.17
1.19
1.14
1.15
1.15
+0.88%
25,144
0.18
Jul 24, 2026
1.18
1.18
1.11
1.14
1.14
-1.72%
59,072
0.27
Jul 23, 2026
1.16
1.18
1.15
1.16
1.16
0.00%
14,398
0.06
Jul 22, 2026
1.17
1.18
1.16
1.16
1.16
-2.93%
21,078
0.09
Jul 21, 2026
1.17
1.22
1.17
1.20
1.20
+2.14%
13,988
0.06
Jul 20, 2026
1.22
1.22
1.16
1.17
1.17
-3.31%
14,331
0.06
Jul 17, 2026
1.21
1.24
1.17
1.21
1.21
-0.82%
95,314
0.39
Jul 16, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
11,314
0.05
Jul 15, 2026
1.23
1.27
1.21
1.22
1.22
-0.81%
25,157
0.10
Jul 14, 2026
1.25
1.26
1.21
1.23
1.23
-2.38%
86,336
0.36
Jul 13, 2026
1.26
1.26
1.20
1.26
1.26
0.00%
36,843
0.15
Jul 10, 2026
1.29
1.29
1.22
1.26
1.26
0.00%
101,758
0.43
Jul 09, 2026
1.26
1.31
1.25
1.26
1.26
+1.61%
115,760
0.48
Jul 08, 2026
1.21
1.27
1.20
1.24
1.24
+0.81%
147,422
0.62
Jul 07, 2026
1.26
1.30
1.22
1.23
1.23
-1.60%
168,510
0.72
Jul 06, 2026
1.21
1.25
1.19
1.25
1.25
+3.31%
84,302
0.36
Rows: