Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
51.85
52.93
50.77
51.85
51.85
+2.63%
0
0.00
Sep 14, 2026
50.52
50.52
50.52
50.52
50.52
+1.07%
120
0.28
Sep 11, 2026
49.99
51.00
48.97
49.99
49.99
-0.40%
0
0.00
Sep 10, 2026
50.19
51.48
48.89
50.19
50.19
-1.10%
0
0.00
Sep 09, 2026
50.75
51.93
49.56
50.75
50.75
+0.02%
0
0.00
Sep 08, 2026
50.74
51.90
49.57
50.74
50.74
-0.33%
0
0.00
Sep 07, 2026
50.91
52.07
49.74
50.91
50.91
0.00%
0
0.00
Sep 04, 2026
50.91
52.07
49.74
50.91
50.91
-0.19%
0
0.00
Sep 03, 2026
51.00
51.00
51.00
51.00
51.00
-1.52%
2,196
5.14
Sep 02, 2026
51.79
52.83
50.74
51.79
51.79
+1.12%
0
0.00
Sep 01, 2026
50.87
51.35
50.87
51.21
51.21
-1.27%
8,981
31.20
Aug 31, 2026
51.87
51.87
51.87
51.87
51.87
-0.95%
888
3.24
Aug 28, 2026
52.37
53.59
51.15
52.37
52.37
-0.91%
0
0.00
Aug 27, 2026
52.85
52.85
52.85
52.85
52.85
-0.01%
121
0.43
Aug 26, 2026
53.75
53.75
52.86
52.86
52.86
-1.88%
344
1.25
Aug 25, 2026
53.87
53.87
53.87
53.87
53.87
+2.09%
200
0.73
Aug 24, 2026
52.77
52.77
52.77
52.77
52.77
+0.53%
177
0.63
Aug 21, 2026
52.49
53.87
51.10
52.49
52.49
+0.07%
0
0.00
Aug 20, 2026
52.45
52.45
52.45
52.45
52.45
+1.20%
450
1.57
Aug 19, 2026
51.83
53.30
50.36
51.83
51.83
+1.20%
0
0.00
Aug 18, 2026
51.22
52.40
50.03
51.22
51.22
-0.39%
0
0.00
Aug 17, 2026
51.42
51.42
51.42
51.42
51.42
+0.07%
109
0.21
Aug 14, 2026
51.38
52.35
50.41
51.38
51.38
+2.22%
0
0.00
Aug 13, 2026
50.27
52.23
48.30
50.27
50.27
-1.63%
0
0.00
Aug 12, 2026
51.10
52.45
49.75
51.10
51.10
-1.78%
0
0.00
Aug 11, 2026
52.03
53.22
50.83
52.03
52.03
-1.47%
0
0.00
Aug 10, 2026
52.80
52.80
52.80
52.80
52.80
+1.57%
100
0.19
Aug 07, 2026
51.99
53.87
50.10
51.99
51.99
-1.32%
0
0.00
Aug 06, 2026
52.68
53.87
51.49
52.68
52.68
+2.00%
0
0.00
Aug 05, 2026
51.63
51.65
51.63
51.65
51.65
-1.09%
500
0.30
Aug 04, 2026
52.22
53.56
50.87
52.22
52.22
+0.94%
0
0.00
Aug 03, 2026
51.73
51.73
51.73
51.73
51.73
-1.21%
787
0.48
Jul 31, 2026
52.36
52.36
52.36
52.36
52.36
-0.90%
100
0.06
Jul 30, 2026
52.84
53.87
51.80
52.84
52.84
+0.61%
0
0.00
Jul 29, 2026
52.52
53.87
51.16
52.52
52.52
>-0.01%
0
0.00
Jul 28, 2026
52.52
53.83
51.21
52.52
52.52
+3.69%
0
0.00
Jul 27, 2026
50.65
50.65
50.65
50.65
50.65
+0.14%
500
0.28
Jul 24, 2026
51.50
51.50
50.58
50.58
50.58
-0.49%
3,297
1.93
Jul 23, 2026
50.83
50.83
50.83
50.83
50.83
-0.85%
106
0.06
Jul 22, 2026
51.27
52.32
50.21
51.27
51.27
-0.22%
0
0.00
Jul 21, 2026
51.38
52.68
50.08
51.38
51.38
-0.97%
0
0.00
Jul 20, 2026
52.22
52.30
51.89
51.89
51.89
-0.92%
2,175
0.99
Jul 17, 2026
52.37
53.87
50.86
52.37
52.37
+0.49%
0
0.00
Jul 16, 2026
52.11
53.50
50.72
52.11
52.11
+0.14%
0
0.00
Jul 15, 2026
52.04
52.04
52.04
52.04
52.04
+0.28%
168
0.08
Jul 14, 2026
51.89
51.89
51.89
51.89
51.89
+3.16%
120
0.05
Jul 13, 2026
50.30
51.03
49.57
50.30
50.30
+1.21%
0
0.00
Jul 10, 2026
49.70
49.70
49.70
49.70
49.70
+0.10%
300
0.13
Jul 09, 2026
49.38
49.65
49.38
49.65
49.65
+0.69%
441
0.15
Jul 08, 2026
49.31
50.39
48.23
49.31
49.31
+1.38%
0
0.00
Rows: