tiprankstipranks
Sibannac Inc (SNNC)
OTHER OTC:SNNC
US Market
SNNC
Sibannac
RESEARCH TOOLSreports

Sibannac (SNNC) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
129,316
0.63
Jun 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
540,100
2.72
Jun 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
732,020
3.91
Jun 22, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
436,884
2.40
Jun 18, 2026
0.01
0.01
<0.01
0.01
0.01
+16.67%
270,596
1.52
Jun 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
959,779
5.89
Jun 12, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
974,590
6.61
Jun 11, 2026
0.01
0.02
0.01
0.01
0.01
-21.43%
12,480
0.08
Jun 10, 2026
0.01
0.02
0.01
0.01
0.01
+40.00%
45,050
0.31
Jun 09, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
135,200
0.93
Jun 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
22,600
0.15
Jun 04, 2026
0.01
0.01
<0.01
0.01
0.01
-26.67%
343,300
2.42
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
100
<0.01
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
13,100
0.09
Jun 01, 2026
0.01
0.01
<0.01
0.01
0.01
-33.33%
284,500
2.05
May 29, 2026
0.01
0.02
0.01
0.02
0.02
-11.76%
215,075
1.58
May 28, 2026
0.01
0.02
0.01
0.02
0.02
+6.25%
5,500
0.04
May 27, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
201,200
1.51
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
23,950
0.18
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
175,507
1.33
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
25,601
0.19
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
104,517
0.81
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
51,180
0.40
May 18, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
78,162
0.61
May 15, 2026
0.01
0.02
0.01
0.02
0.02
+38.46%
250,443
2.03
May 14, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
363,099
3.02
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,500
0.23
May 11, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
70,774
0.60
May 08, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
61,500
0.52
May 07, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
158,000
1.37
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
154,000
1.36
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,225
0.49
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-35.00%
1,000
<0.01
May 01, 2026
<0.01
0.02
<0.01
0.02
0.02
+33.33%
115,450
1.05
Apr 30, 2026
0.01
0.02
<0.01
0.02
0.02
-11.76%
194,229
1.81
Apr 29, 2026
<0.01
0.02
<0.01
0.02
0.02
+21.43%
4,200
0.04
Apr 28, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
26,800
0.25
Apr 27, 2026
<0.01
0.02
<0.01
0.01
0.01
-7.14%
55,675
0.52
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
0.01
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
184,912
1.76
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
14,300
0.14
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
5,486
0.05
Apr 17, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
190,350
1.82
Feb 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
1,003,950
11.24
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
359,259
4.30
Jan 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
50,000
0.60
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
26,100
0.32
Rows:
50