Want to see SNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
28.41
28.51
28.19
28.40
28.40
+3.27%
1,452,396
0.87
Sep 11, 2026
27.87
27.91
27.23
27.50
27.50
-0.43%
1,140,429
0.69
Sep 10, 2026
27.96
28.02
27.56
27.62
27.62
-0.65%
1,690,913
1.03
Sep 09, 2026
27.77
27.94
27.56
27.80
27.80
-0.25%
1,973,531
1.21
Sep 08, 2026
29.16
29.16
27.57
27.87
27.87
-3.46%
3,636,848
2.30
Sep 07, 2026
28.77
29.02
28.69
28.87
28.87
0.00%
0
0.00
Sep 04, 2026
28.77
29.02
28.69
28.87
28.87
+0.63%
851,037
0.53
Sep 03, 2026
29.03
29.24
28.48
28.69
28.69
+0.10%
3,197,644
2.02
Sep 02, 2026
28.61
29.16
28.58
28.66
28.66
-1.07%
3,379,264
2.15
Sep 01, 2026
29.63
29.69
28.90
28.97
28.97
+0.73%
2,782,344
1.80
Aug 31, 2026
29.21
29.21
28.76
28.76
28.76
-0.72%
4,304,386
2.87
Aug 28, 2026
28.89
29.03
28.75
28.97
28.97
-0.55%
1,488,333
1.00
Aug 27, 2026
29.14
29.34
29.04
29.13
29.13
-0.58%
1,106,201
0.75
Aug 26, 2026
29.29
29.44
29.16
29.30
29.30
+0.27%
2,378,777
1.63
Aug 25, 2026
29.34
29.37
29.11
29.22
29.22
-1.35%
1,833,656
1.26
Aug 24, 2026
29.43
29.74
29.40
29.62
29.62
+1.23%
1,051,734
0.72
Aug 21, 2026
28.80
29.31
28.71
29.26
29.26
+0.76%
823,321
0.56
Aug 20, 2026
29.35
29.62
29.02
29.04
29.04
-0.92%
1,239,857
0.85
Aug 19, 2026
29.24
29.91
29.16
29.31
29.31
-2.91%
1,857,666
1.29
Aug 18, 2026
30.19
30.40
30.13
30.19
30.19
+1.72%
682,934
0.47
Aug 17, 2026
29.66
29.83
29.55
29.68
29.68
-0.44%
774,772
0.53
Aug 14, 2026
29.85
29.92
29.63
29.81
29.81
-1.00%
1,069,003
0.74
Aug 13, 2026
30.11
30.33
29.88
30.11
30.11
+0.90%
979,734
0.67
Aug 12, 2026
29.83
29.92
29.52
29.84
29.84
-0.57%
890,200
0.61
Aug 11, 2026
30.07
30.23
29.98
30.01
30.01
-0.23%
859,105
0.59
Aug 10, 2026
29.79
30.12
29.76
30.08
30.08
-0.10%
1,093,045
0.74
Aug 07, 2026
29.96
30.26
29.84
30.11
30.11
+1.41%
1,518,668
1.04
Aug 06, 2026
29.73
29.93
29.48
29.69
29.69
-1.46%
1,195,819
0.82
Aug 05, 2026
30.01
30.15
29.61
30.13
30.13
-1.02%
1,572,612
1.05
Aug 04, 2026
30.77
30.94
30.14
30.44
30.44
-5.32%
2,918,617
1.97
Aug 03, 2026
32.59
32.92
32.15
32.15
32.15
+1.87%
1,692,242
1.15
Jul 31, 2026
31.59
31.59
31.20
31.56
31.56
-2.38%
1,842,853
1.25
Jul 30, 2026
32.41
32.55
31.99
32.33
32.33
-1.01%
1,595,275
1.09
Jul 29, 2026
32.26
32.76
32.16
32.66
32.66
+0.31%
3,255,441
2.28
Jul 28, 2026
31.50
32.57
31.49
32.56
32.56
+4.63%
3,409,286
2.44
Jul 27, 2026
30.87
31.23
30.75
31.12
31.12
+1.80%
1,685,182
1.21
Jul 24, 2026
30.09
30.62
30.02
30.57
30.57
+2.69%
1,216,511
0.87
Jul 23, 2026
29.62
29.86
29.54
29.77
29.77
-0.57%
1,201,260
0.86
Jul 22, 2026
30.48
30.48
29.89
29.94
29.94
-0.89%
1,069,453
0.76
Jul 21, 2026
30.00
30.21
29.84
30.21
30.21
-0.72%
1,133,135
0.80
Jul 20, 2026
30.72
30.75
30.37
30.43
30.43
-0.52%
2,316,071
1.67
Jul 17, 2026
31.53
31.53
30.51
30.59
30.59
-2.61%
2,034,938
1.48
Jul 16, 2026
30.88
31.50
30.82
31.41
31.41
+1.98%
2,600,458
1.94
Jul 15, 2026
30.23
31.15
30.23
30.80
30.80
+3.25%
2,676,504
2.04
Jul 14, 2026
30.02
30.04
29.58
29.83
29.83
-4.02%
1,963,879
1.52
Jul 13, 2026
30.83
31.27
30.76
31.08
31.08
+1.24%
1,673,549
1.31
Jul 10, 2026
30.75
30.84
30.51
30.70
30.70
+0.99%
1,763,881
1.40
Jul 09, 2026
29.90
30.40
29.85
30.40
30.40
+1.50%
1,398,887
1.12
Jul 08, 2026
30.11
30.21
29.92
29.95
29.95
-1.74%
983,273
0.79
Jul 07, 2026
31.00
31.03
30.38
30.48
30.48
-0.23%
899,292
0.71
Rows: