Want to see SNMRY full AI Analyst Report?
Snam SpA (SNMRY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65% | 0 | 0.00 |
| Oct 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% | 0 | 0.00 |
| Oct 28, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.28% | 0 | 0.00 |
| Oct 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +2.53% | 0 | 0.00 |
| Oct 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.23% | 0 | 0.00 |
| Oct 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +1.18% | 0 | 0.00 |
| Oct 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.51% | 0 | 0.00 |
| Oct 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.97% | 0 | 0.00 |
| Oct 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +1.05% | 0 | 0.00 |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.29% | 0 | 0.00 |
| Oct 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.61% | 0 | 0.00 |
| Oct 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +2.06% | 0 | 0.00 |
| Oct 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.37% | 0 | 0.00 |
| Oct 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.68% | 0 | 0.00 |
| Oct 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.76% | 0 | 0.00 |
| Oct 09, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.07% | 75,151 | 4.83 |
| Oct 08, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +1.14% | 0 | 0.00 |
| Oct 07, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.62% | 0 | 0.00 |
| Oct 06, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.60% | 0 | 0.00 |
| Oct 05, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.97% | 0 | 0.00 |
| Oct 02, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +1.57% | 0 | 0.00 |
| Oct 01, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.82% | 0 | 0.00 |
| Sep 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.23% | 0 | 0.00 |
| Sep 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.14% | 0 | 0.00 |
| Sep 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.25% | 0 | 0.00 |
| Sep 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.20% | 0 | 0.00 |
| Sep 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.92% | 0 | 0.00 |
| Sep 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.92% | 0 | 0.00 |
| Sep 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.19% | 0 | 0.00 |
| Sep 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +1.17% | 0 | 0.00 |
| Sep 18, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67% | 0 | 0.00 |
| Sep 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.91% | 0 | 0.00 |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +0.83% | 70,055 | 3.83 |
| Sep 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +1.16% | 0 | 0.00 |
| Sep 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.78% | 0 | 0.00 |
| Sep 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.36% | 0 | 0.00 |
| Sep 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.13% | 0 | 0.00 |
| Sep 09, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.05% | 0 | 0.00 |
| Sep 08, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.03% | 0 | 0.00 |
| Sep 07, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +1.04% | 28,944 | 1.24 |
| Sep 03, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% | 0 | 0.00 |
| Sep 02, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.48% | 0 | 0.00 |
| Sep 01, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.07% | 0 | 0.00 |
| Aug 31, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.09% | 85,453 | 3.35 |
| Aug 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.28% | 0 | 0.00 |
| Aug 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.89% | 0 | 0.00 |
| Aug 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.15% | 26,212 | 0.95 |
| Aug 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +0.92% | 0 | 0.00 |
| Aug 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.46% | 153,316 | 5.69 |
