TipRanks
Go Ultimate55% OFF

SNAM S.p.A. (SNMRF) Historical Prices

SNMRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.917.326.506.916.91+0.66%00.00
Oct 29, 20266.877.236.506.876.87-1.36%00.00
Oct 28, 20266.967.376.556.966.96+1.09%00.00
Oct 27, 20266.897.276.506.896.89+2.08%00.00
Oct 26, 20266.757.096.406.756.75+1.12%00.00
Oct 23, 20266.677.076.276.676.67+0.23%00.00
Oct 22, 20266.667.066.256.666.66-0.37%00.00
Oct 21, 20266.687.066.306.686.68+1.67%00.00
Oct 20, 20266.576.946.206.576.57+0.77%00.00
Oct 19, 20266.526.896.156.526.52-0.15%00.00
Oct 16, 20266.536.916.156.536.53-0.23%00.00
Oct 15, 20266.556.896.206.556.55+1.79%00.00
Oct 14, 20266.436.756.116.436.43+1.02%00.00
Oct 13, 20266.376.736.006.376.37+0.79%00.00
Oct 12, 20266.326.685.956.326.32+0.24%00.00
Oct 09, 20266.306.655.956.306.30-0.08%00.00
Oct 08, 20266.316.665.956.316.31+1.29%00.00
Oct 07, 20266.236.605.856.236.23-0.56%00.00
Oct 06, 20266.266.625.906.266.26+0.24%00.00
Oct 05, 20266.256.595.906.256.25-1.96%00.00
Oct 02, 20266.376.845.906.376.37+0.55%00.00
Oct 01, 20266.346.725.956.346.34-1.09%00.00
Sep 30, 20266.416.816.006.416.41+0.39%00.00
Sep 29, 20266.386.766.006.386.38-0.85%00.00
Sep 28, 20266.446.826.056.446.44+0.63%00.00
Sep 25, 20266.406.746.056.406.40-0.54%00.00
Sep 24, 20266.436.816.056.436.43-0.31%00.00
Sep 23, 20266.456.806.106.456.45-1.00%00.00
Sep 22, 20266.526.936.106.526.52+0.39%00.00
Sep 21, 20266.496.886.106.496.49+0.54%00.00
Sep 18, 20266.466.866.056.466.46-0.08%00.00
Sep 17, 20266.466.826.106.466.46+0.47%00.00
Sep 16, 20266.436.816.056.436.43+1.34%00.00
Sep 15, 20266.356.715.986.356.35+0.71%00.00
Sep 14, 20266.306.655.956.306.30-1.72%00.00
Sep 11, 20266.416.776.056.416.41-1.91%00.00
Sep 10, 20266.546.776.306.546.54+1.63%00.00
Sep 09, 20266.436.766.106.436.43-0.39%00.00
Sep 08, 20266.466.816.106.466.46+3.86%00.00
Sep 07, 20266.226.226.226.226.22+0.00%00.00
Sep 04, 20266.226.226.226.226.22+0.00%00.00
Sep 03, 20266.226.226.226.226.22+0.00%00.00
Sep 02, 20266.226.226.226.226.22-6.82%1480.14
Sep 01, 20266.677.046.306.676.67-1.33%00.00
Aug 31, 20266.767.126.406.766.76+0.00%00.00
Aug 28, 20266.767.126.406.766.76+0.60%00.00
Aug 27, 20266.727.096.356.726.72-1.39%00.00
Aug 26, 20266.827.186.456.826.82-0.80%00.00
Aug 25, 20266.877.296.456.876.87+0.81%00.00
Aug 24, 20266.827.186.456.826.82+0.00%00.00