Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.38
44.75
44.00
44.38
44.38
+0.16%
0
0.00
Sep 10, 2026
44.31
44.80
43.81
44.31
44.31
-2.44%
0
0.00
Sep 09, 2026
45.42
45.70
45.13
45.42
45.42
-0.80%
0
0.00
Sep 08, 2026
45.78
46.07
45.49
45.78
45.78
+1.25%
0
0.00
Sep 07, 2026
45.22
45.60
44.83
45.22
45.22
0.00%
0
0.00
Sep 04, 2026
45.22
45.60
44.83
45.22
45.22
+2.55%
0
0.00
Sep 03, 2026
44.15
44.15
44.09
44.09
44.09
+2.29%
350
8.65
Sep 02, 2026
43.11
43.32
42.89
43.11
43.11
-0.53%
0
0.00
Sep 01, 2026
43.34
43.69
42.98
43.34
43.34
-1.63%
0
0.00
Aug 31, 2026
44.06
44.40
43.71
44.06
44.06
+0.85%
0
0.00
Aug 28, 2026
43.69
44.08
43.29
43.69
43.69
+0.08%
0
0.00
Aug 27, 2026
43.65
43.92
43.38
43.65
43.65
-2.49%
0
0.00
Aug 26, 2026
44.77
45.26
44.27
44.77
44.77
-0.32%
0
0.00
Aug 25, 2026
44.91
45.40
44.42
44.91
44.91
-0.20%
0
0.00
Aug 24, 2026
45.00
45.34
44.66
45.00
45.00
+0.31%
0
0.00
Aug 21, 2026
44.86
45.35
44.37
44.86
44.86
-1.04%
0
0.00
Aug 20, 2026
45.33
45.61
45.05
45.33
45.33
+0.18%
0
0.00
Aug 19, 2026
45.25
45.91
44.59
45.25
45.25
+0.06%
0
0.00
Aug 18, 2026
45.23
45.60
44.85
45.23
45.23
-0.59%
0
0.00
Aug 17, 2026
45.50
45.81
45.18
45.50
45.50
-1.31%
0
0.00
Aug 14, 2026
46.10
46.33
45.87
46.10
46.10
+2.14%
0
0.00
Aug 13, 2026
45.14
46.21
44.06
45.14
45.14
-0.99%
0
0.00
Aug 12, 2026
45.59
45.98
45.19
45.59
45.59
-0.65%
0
0.00
Aug 11, 2026
45.89
46.15
45.62
45.89
45.89
+1.35%
0
0.00
Aug 10, 2026
45.28
45.54
45.01
45.28
45.28
+1.25%
0
0.00
Aug 07, 2026
44.72
45.96
43.47
44.72
44.72
+1.25%
0
0.00
Aug 06, 2026
44.17
44.54
43.79
44.17
44.17
-1.46%
0
0.00
Aug 05, 2026
44.82
45.26
44.38
44.82
44.82
+1.54%
0
0.00
Aug 04, 2026
44.14
44.14
44.14
44.14
44.14
+0.88%
210
3.39
Aug 03, 2026
43.76
44.21
43.30
43.76
43.76
+0.30%
0
0.00
Jul 31, 2026
43.63
44.00
43.25
43.63
43.63
-2.16%
0
0.00
Jul 30, 2026
44.59
45.01
44.17
44.59
44.59
+3.22%
0
0.00
Jul 29, 2026
43.20
43.20
43.20
43.20
43.20
-1.02%
200
2.88
Jul 28, 2026
43.65
44.13
43.16
43.65
43.65
-1.37%
0
0.00
Jul 27, 2026
44.25
44.25
44.25
44.25
44.25
+0.87%
190
2.86
Jul 24, 2026
43.87
44.34
43.40
43.87
43.87
+1.39%
0
0.00
Jul 23, 2026
43.27
43.54
43.00
43.27
43.27
-2.33%
0
0.00
Jul 22, 2026
44.30
44.67
43.93
44.30
44.30
-0.16%
0
0.00
Jul 21, 2026
44.37
44.73
44.01
44.37
44.37
+0.88%
0
0.00
Jul 20, 2026
43.99
44.32
43.65
43.99
43.99
+0.42%
0
0.00
Jul 17, 2026
43.80
44.54
43.06
43.80
43.80
-1.40%
0
0.00
Jul 16, 2026
44.42
44.82
44.02
44.42
44.42
+1.17%
0
0.00
Jul 15, 2026
43.91
44.34
43.47
43.91
43.91
+1.07%
0
0.00
Jul 14, 2026
43.44
43.80
43.08
43.44
43.44
-1.25%
0
0.00
Jul 13, 2026
43.99
44.55
43.43
43.99
43.99
+2.08%
0
0.00
Jul 10, 2026
43.10
43.47
42.72
43.10
43.10
-0.17%
0
0.00
Jul 09, 2026
43.17
43.17
43.17
43.17
43.17
+2.03%
200
2.06
Jul 08, 2026
42.31
42.65
41.97
42.31
42.31
-1.31%
0
0.00
Jul 07, 2026
42.87
43.32
42.42
42.87
42.87
+0.37%
0
0.00
Jul 06, 2026
42.71
42.93
42.49
42.71
42.71
+4.17%
0
0.00
Rows: