Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
39.44
39.91
38.96
39.44
39.44
-1.50%
0
0.00
Oct 29, 2026
40.04
40.04
40.04
40.04
40.04
-0.67%
125
1.91
Oct 28, 2026
40.31
41.15
39.46
40.31
40.31
+0.95%
0
0.00
Oct 27, 2026
39.93
40.27
39.58
39.93
39.93
+1.64%
0
0.00
Oct 26, 2026
39.28
39.63
38.93
39.28
39.28
+2.61%
0
0.00
Oct 23, 2026
38.28
38.28
38.28
38.28
38.28
-0.62%
243
3.76
Oct 22, 2026
38.52
39.05
37.99
38.52
38.52
-1.75%
0
0.00
Oct 21, 2026
39.21
39.80
38.61
39.21
39.21
+1.28%
0
0.00
Oct 20, 2026
38.71
38.99
38.43
38.71
38.71
-3.16%
0
0.00
Oct 19, 2026
39.98
39.98
39.98
39.98
39.98
-0.44%
305
4.85
Oct 16, 2026
40.77
40.77
40.15
40.15
40.15
+0.92%
485
8.80
Oct 15, 2026
39.79
40.16
39.41
39.79
39.79
+0.25%
0
0.00
Oct 14, 2026
39.69
40.05
39.32
39.69
39.69
+2.31%
0
0.00
Oct 13, 2026
38.79
39.13
38.45
38.79
38.79
-0.45%
0
0.00
Oct 12, 2026
39.08
39.08
38.97
38.97
38.97
-0.62%
300
5.96
Oct 09, 2026
39.21
39.45
38.97
39.21
39.21
+0.04%
0
0.00
Oct 08, 2026
39.20
39.65
38.74
39.20
39.20
-1.51%
0
0.00
Oct 07, 2026
40.00
40.00
39.79
39.80
39.80
-2.07%
635
15.76
Oct 06, 2026
40.64
40.92
40.35
40.64
40.64
+1.45%
0
0.00
Oct 05, 2026
40.06
40.06
40.06
40.06
40.06
-0.61%
145
3.52
Oct 02, 2026
40.30
42.53
38.07
40.30
40.30
-0.75%
0
0.00
Oct 01, 2026
40.61
42.86
38.35
40.61
40.61
-3.73%
0
0.00
Sep 30, 2026
42.18
43.71
40.65
42.18
42.18
+1.72%
0
0.00
Sep 29, 2026
41.47
41.94
40.99
41.47
41.47
-0.36%
0
0.00
Sep 28, 2026
41.62
42.14
41.09
41.62
41.62
-0.07%
0
0.00
Sep 25, 2026
41.65
41.94
41.35
41.65
41.65
-0.17%
0
0.00
Sep 24, 2026
41.72
42.28
41.15
41.72
41.72
-0.05%
0
0.00
Sep 23, 2026
41.74
42.18
41.29
41.74
41.74
-1.71%
0
0.00
Sep 22, 2026
42.46
42.46
42.46
42.46
42.46
+1.04%
250
6.11
Sep 21, 2026
42.03
42.20
41.85
42.03
42.03
-0.04%
0
0.00
Sep 18, 2026
42.04
42.04
42.04
42.04
42.04
-0.52%
100
2.22
Sep 17, 2026
42.57
42.57
42.26
42.26
42.26
-0.66%
475
12.66
Sep 16, 2026
42.54
43.29
41.79
42.54
42.54
+0.89%
0
0.00
Sep 15, 2026
42.44
42.44
42.17
42.17
42.17
-3.01%
618
18.19
Sep 14, 2026
43.48
43.85
43.10
43.48
43.48
-2.03%
0
0.00
Sep 11, 2026
44.38
44.75
44.00
44.38
44.38
+0.16%
0
0.00
Sep 10, 2026
44.31
44.80
43.81
44.31
44.31
-2.44%
0
0.00
Sep 09, 2026
45.42
45.70
45.13
45.42
45.42
-0.80%
0
0.00
Sep 08, 2026
45.78
46.07
45.49
45.78
45.78
+1.25%
0
0.00
Sep 07, 2026
45.22
45.60
44.83
45.22
45.22
0.00%
0
0.00
Sep 04, 2026
45.22
45.60
44.83
45.22
45.22
+2.55%
0
0.00
Sep 03, 2026
44.15
44.15
44.09
44.09
44.09
+2.29%
350
8.65
Sep 02, 2026
43.11
43.32
42.89
43.11
43.11
-0.53%
0
0.00
Sep 01, 2026
43.34
43.69
42.98
43.34
43.34
-1.63%
0
0.00
Aug 31, 2026
44.06
44.40
43.71
44.06
44.06
+0.85%
0
0.00
Aug 28, 2026
43.69
44.08
43.29
43.69
43.69
+0.08%
0
0.00
Aug 27, 2026
43.65
43.92
43.38
43.65
43.65
-2.49%
0
0.00
Aug 26, 2026
44.77
45.26
44.27
44.77
44.77
-0.32%
0
0.00
Aug 25, 2026
44.91
45.40
44.42
44.91
44.91
-0.20%
0
0.00
Aug 24, 2026
45.00
45.34
44.66
45.00
45.00
+0.31%
0
0.00
Rows: